Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | JPY | 2,310 | 2,325 | 2,288 | 2,318 | 2,318 | +20 (+0.87%) | 37,000 |
8 Apr 2015 | JPY | 2,311 | 2,335 | 2,287 | 2,298 | 2,298 | -17 (-0.73%) | 38,300 |
7 Apr 2015 | JPY | 2,310 | 2,324 | 2,278 | 2,315 | 2,315 | +5 (+0.22%) | 45,500 |
6 Apr 2015 | JPY | 2,301 | 2,324 | 2,270 | 2,310 | 2,310 | -10 (-0.43%) | 42,600 |
3 Apr 2015 | JPY | 2,301 | 2,327 | 2,271 | 2,320 | 2,320 | +34 (+1.49%) | 48,900 |
2 Apr 2015 | JPY | 2,264 | 2,313 | 2,227 | 2,286 | 2,286 | +52 (+2.33%) | 67,000 |
1 Apr 2015 | JPY | 2,241 | 2,249 | 2,211 | 2,234 | 2,234 | +7 (+0.31%) | 56,900 |
31 Mar 2015 | JPY | 2,269 | 2,290 | 2,210 | 2,227 | 2,227 | -7 (-0.31%) | 82,300 |
30 Mar 2015 | JPY | 2,225 | 2,238 | 2,205 | 2,234 | 2,234 | +9 (+0.40%) | 43,100 |
27 Mar 2015 | JPY | 2,300 | 2,300 | 2,207 | 2,225 | 2,225 | -53 (-2.33%) | 64,800 |
26 Mar 2015 | JPY | 2,280 | 2,300 | 2,266 | 2,278 | 2,278 | -43 (-1.85%) | 43,900 |
25 Mar 2015 | JPY | 2,342 | 2,342 | 2,300 | 2,321 | 2,321 | +6 (+0.26%) | 40,800 |
24 Mar 2015 | JPY | 2,340 | 2,344 | 2,300 | 2,315 | 2,315 | -36 (-1.53%) | 49,700 |
23 Mar 2015 | JPY | 2,340 | 2,366 | 2,340 | 2,351 | 2,351 | -3 (-0.13%) | 28,500 |
20 Mar 2015 | JPY | 2,330 | 2,360 | 2,322 | 2,354 | 2,354 | +16 (+0.68%) | 64,700 |
19 Mar 2015 | JPY | 2,360 | 2,375 | 2,320 | 2,338 | 2,338 | -40 (-1.68%) | 99,700 |
18 Mar 2015 | JPY | 2,360 | 2,392 | 2,356 | 2,378 | 2,378 | +19 (+0.81%) | 47,200 |
17 Mar 2015 | JPY | 2,397 | 2,425 | 2,356 | 2,359 | 2,359 | -32 (-1.34%) | 80,500 |
16 Mar 2015 | JPY | 2,424 | 2,425 | 2,370 | 2,391 | 2,391 | -8 (-0.33%) | 63,000 |
13 Mar 2015 | JPY | 2,398 | 2,418 | 2,383 | 2,399 | 2,399 | +24 (+1.01%) | 113,400 |
12 Mar 2015 | JPY | 2,347 | 2,401 | 2,347 | 2,375 | 2,375 | +11 (+0.47%) | 70,600 |
11 Mar 2015 | JPY | 2,318 | 2,381 | 2,317 | 2,364 | 2,364 | -4 (-0.17%) | 64,900 |
10 Mar 2015 | JPY | 2,329 | 2,379 | 2,322 | 2,368 | 2,368 | +27 (+1.15%) | 99,300 |
9 Mar 2015 | JPY | 2,390 | 2,390 | 2,335 | 2,341 | 2,341 | -54 (-2.25%) | 111,500 |
6 Mar 2015 | JPY | 2,395 | 2,420 | 2,381 | 2,395 | 2,395 | -10 (-0.42%) | 165,900 |
5 Mar 2015 | JPY | 2,400 | 2,407 | 2,360 | 2,405 | 2,405 | +12 (+0.50%) | 94,100 |
4 Mar 2015 | JPY | 2,400 | 2,424 | 2,365 | 2,393 | 2,393 | -9 (-0.37%) | 157,100 |
3 Mar 2015 | JPY | 2,377 | 2,409 | 2,339 | 2,402 | 2,402 | +24 (+1.01%) | 160,700 |
2 Mar 2015 | JPY | 2,350 | 2,410 | 2,335 | 2,378 | 2,378 | +71 (+3.08%) | 206,000 |
27 Feb 2015 | JPY | 2,218 | 2,380 | 2,217 | 2,307 | 2,307 | +149 (+6.90%) | 492,600 |