| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | JPY | 2,158 | 2,195 | 2,140 | 2,158 | 2,158 | 0.0 (0.0%) | 175,800 |
| 25 Feb 2015 | JPY | 2,218 | 2,218 | 2,145 | 2,158 | 2,158 | -60 (-2.71%) | 267,400 |
| 24 Feb 2015 | JPY | 2,220 | 2,262 | 2,190 | 2,218 | 2,218 | 0.0 (0.0%) | 210,400 |
| 23 Feb 2015 | JPY | 2,332 | 2,350 | 2,209 | 2,218 | 2,218 | -114 (-4.89%) | 188,500 |
| 20 Feb 2015 | JPY | 2,306 | 2,338 | 2,290 | 2,332 | 2,332 | +17 (+0.73%) | 179,400 |
| 19 Feb 2015 | JPY | 2,245 | 2,317 | 2,241 | 2,315 | 2,315 | +87 (+3.90%) | 210,300 |
| 18 Feb 2015 | JPY | 2,175 | 2,238 | 2,175 | 2,228 | 2,228 | +89 (+4.16%) | 281,300 |
| 17 Feb 2015 | JPY | 2,090 | 2,149 | 2,083 | 2,139 | 2,139 | +62 (+2.99%) | 227,700 |
| 16 Feb 2015 | JPY | 2,088 | 2,091 | 2,043 | 2,077 | 2,077 | +159 (+8.29%) | 682,600 |
| 13 Feb 2015 | JPY | 1,923 | 1,936 | 1,915 | 1,918 | 1,918 | -13 (-0.67%) | 48,200 |
| 12 Feb 2015 | JPY | 1,970 | 1,970 | 1,931 | 1,931 | 1,931 | -20 (-1.03%) | 64,500 |
| 10 Feb 2015 | JPY | 1,943 | 1,960 | 1,940 | 1,951 | 1,951 | +8 (+0.41%) | 48,100 |
| 9 Feb 2015 | JPY | 1,939 | 1,968 | 1,933 | 1,943 | 1,943 | +13 (+0.67%) | 71,900 |
| 6 Feb 2015 | JPY | 1,905 | 1,933 | 1,905 | 1,930 | 1,930 | +25 (+1.31%) | 106,900 |
| 5 Feb 2015 | JPY | 1,907 | 1,908 | 1,883 | 1,905 | 1,905 | +11 (+0.58%) | 38,500 |
| 4 Feb 2015 | JPY | 1,906 | 1,920 | 1,887 | 1,894 | 1,894 | +23 (+1.23%) | 41,500 |
| 3 Feb 2015 | JPY | 1,900 | 1,901 | 1,869 | 1,871 | 1,871 | -6 (-0.32%) | 43,900 |
| 2 Feb 2015 | JPY | 1,887 | 1,888 | 1,866 | 1,877 | 1,877 | -18 (-0.95%) | 60,700 |
| 30 Jan 2015 | JPY | 1,903 | 1,914 | 1,893 | 1,895 | 1,895 | +7 (+0.37%) | 25,000 |
| 29 Jan 2015 | JPY | 1,911 | 1,911 | 1,885 | 1,888 | 1,888 | -23 (-1.20%) | 43,800 |
| 28 Jan 2015 | JPY | 1,901 | 1,916 | 1,890 | 1,911 | 1,911 | -9 (-0.47%) | 47,500 |
| 27 Jan 2015 | JPY | 1,939 | 1,939 | 1,904 | 1,920 | 1,920 | +25 (+1.32%) | 38,200 |
| 26 Jan 2015 | JPY | 1,923 | 1,927 | 1,892 | 1,895 | 1,895 | -32 (-1.66%) | 55,600 |
| 23 Jan 2015 | JPY | 1,912 | 1,930 | 1,909 | 1,927 | 1,927 | +28 (+1.47%) | 57,700 |
| 22 Jan 2015 | JPY | 1,936 | 1,936 | 1,889 | 1,899 | 1,899 | -4 (-0.21%) | 37,300 |
| 21 Jan 2015 | JPY | 1,935 | 1,947 | 1,901 | 1,903 | 1,903 | -32 (-1.65%) | 56,300 |
| 20 Jan 2015 | JPY | 1,886 | 1,939 | 1,872 | 1,935 | 1,935 | +69 (+3.70%) | 46,900 |
| 19 Jan 2015 | JPY | 1,850 | 1,873 | 1,850 | 1,866 | 1,866 | +18 (+0.97%) | 33,600 |
| 16 Jan 2015 | JPY | 1,880 | 1,881 | 1,830 | 1,848 | 1,848 | -42 (-2.22%) | 70,300 |
| 15 Jan 2015 | JPY | 1,882 | 1,907 | 1,878 | 1,890 | 1,890 | +18 (+0.96%) | 28,400 |
