Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 1,900 | 1,906 | 1,868 | 1,872 | 1,872 | -29 (-1.53%) | 36,900 |
13 Jan 2015 | JPY | 1,901 | 1,902 | 1,881 | 1,901 | 1,901 | -13 (-0.68%) | 57,500 |
9 Jan 2015 | JPY | 1,928 | 1,936 | 1,906 | 1,914 | 1,914 | -14 (-0.73%) | 45,400 |
8 Jan 2015 | JPY | 1,931 | 1,948 | 1,926 | 1,928 | 1,928 | -3 (-0.16%) | 42,600 |
7 Jan 2015 | JPY | 1,919 | 1,948 | 1,916 | 1,931 | 1,931 | -20 (-1.03%) | 42,300 |
6 Jan 2015 | JPY | 1,980 | 1,981 | 1,951 | 1,951 | 1,951 | -53 (-2.64%) | 76,900 |
5 Jan 2015 | JPY | 2,000 | 2,015 | 1,978 | 2,004 | 2,004 | +28 (+1.42%) | 56,300 |
30 Dec 2014 | JPY | 2,013 | 2,013 | 1,975 | 1,976 | 1,976 | -26 (-1.30%) | 38,800 |
29 Dec 2014 | JPY | 1,995 | 2,015 | 1,984 | 2,002 | 2,002 | +10 (+0.50%) | 65,400 |
26 Dec 2014 | JPY | 1,972 | 1,994 | 1,968 | 1,992 | 1,992 | +14 (+0.71%) | 30,300 |
25 Dec 2014 | JPY | 1,990 | 1,992 | 1,963 | 1,978 | 1,978 | -5 (-0.25%) | 53,100 |
24 Dec 2014 | JPY | 1,985 | 1,989 | 1,970 | 1,983 | 1,983 | +21 (+1.07%) | 72,000 |
22 Dec 2014 | JPY | 1,985 | 1,993 | 1,952 | 1,962 | 1,962 | -6 (-0.30%) | 43,100 |
19 Dec 2014 | JPY | 1,950 | 1,978 | 1,950 | 1,968 | 1,968 | +39 (+2.02%) | 55,800 |
18 Dec 2014 | JPY | 1,935 | 1,960 | 1,925 | 1,929 | 1,929 | +17 (+0.89%) | 66,600 |
17 Dec 2014 | JPY | 1,908 | 1,924 | 1,902 | 1,912 | 1,912 | +20 (+1.06%) | 45,400 |
16 Dec 2014 | JPY | 1,922 | 1,923 | 1,881 | 1,892 | 1,892 | -44 (-2.27%) | 80,800 |
15 Dec 2014 | JPY | 1,960 | 1,975 | 1,936 | 1,936 | 1,936 | -39 (-1.97%) | 58,300 |
12 Dec 2014 | JPY | 1,967 | 1,988 | 1,959 | 1,975 | 1,975 | -4 (-0.20%) | 79,300 |
11 Dec 2014 | JPY | 1,948 | 1,984 | 1,933 | 1,979 | 1,979 | +11 (+0.56%) | 65,700 |
10 Dec 2014 | JPY | 1,955 | 1,975 | 1,952 | 1,968 | 1,968 | -19 (-0.96%) | 86,500 |
9 Dec 2014 | JPY | 1,991 | 1,995 | 1,966 | 1,987 | 1,987 | -19 (-0.95%) | 110,700 |
8 Dec 2014 | JPY | 2,000 | 2,009 | 1,990 | 2,006 | 2,006 | +4 (+0.20%) | 73,200 |
5 Dec 2014 | JPY | 2,009 | 2,010 | 1,991 | 2,002 | 2,002 | -3 (-0.15%) | 110,500 |
4 Dec 2014 | JPY | 2,007 | 2,018 | 1,995 | 2,005 | 2,005 | +10 (+0.50%) | 77,500 |
3 Dec 2014 | JPY | 2,050 | 2,051 | 1,990 | 1,995 | 1,995 | -66 (-3.20%) | 277,500 |
2 Dec 2014 | JPY | 2,046 | 2,070 | 2,031 | 2,061 | 2,061 | +11 (+0.54%) | 363,500 |
1 Dec 2014 | JPY | 2,072 | 2,073 | 2,029 | 2,050 | 2,050 | +1 (+0.05%) | 195,500 |
28 Nov 2014 | JPY | 2,049 | 2,061 | 2,023 | 2,049 | 2,049 | +34 (+1.69%) | 46,500 |
27 Nov 2014 | JPY | 2,069 | 2,070 | 2,011 | 2,015 | 2,015 | -45 (-2.18%) | 58,100 |