Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | JPY | 2,030 | 2,068 | 2,028 | 2,060 | 2,060 | +31 (+1.53%) | 49,800 |
25 Nov 2014 | JPY | 2,051 | 2,056 | 2,027 | 2,029 | 2,029 | +10 (+0.50%) | 23,800 |
21 Nov 2014 | JPY | 2,005 | 2,023 | 2,000 | 2,019 | 2,019 | +14 (+0.70%) | 24,900 |
20 Nov 2014 | JPY | 1,997 | 2,031 | 1,995 | 2,005 | 2,005 | +5 (+0.25%) | 39,100 |
19 Nov 2014 | JPY | 2,013 | 2,032 | 1,998 | 2,000 | 2,000 | -13 (-0.65%) | 50,000 |
18 Nov 2014 | JPY | 1,987 | 2,050 | 1,987 | 2,013 | 2,013 | +23 (+1.16%) | 64,300 |
17 Nov 2014 | JPY | 2,055 | 2,058 | 1,990 | 1,990 | 1,990 | -63 (-3.07%) | 73,200 |
14 Nov 2014 | JPY | 2,114 | 2,114 | 2,026 | 2,053 | 2,053 | -83 (-3.89%) | 135,600 |
13 Nov 2014 | JPY | 2,120 | 2,145 | 2,100 | 2,136 | 2,136 | +6 (+0.28%) | 25,300 |
12 Nov 2014 | JPY | 2,130 | 2,135 | 2,113 | 2,130 | 2,130 | +13 (+0.61%) | 36,900 |
11 Nov 2014 | JPY | 2,105 | 2,158 | 2,078 | 2,117 | 2,117 | +8 (+0.38%) | 34,900 |
10 Nov 2014 | JPY | 2,048 | 2,113 | 2,028 | 2,109 | 2,109 | +26 (+1.25%) | 30,800 |
7 Nov 2014 | JPY | 2,110 | 2,110 | 2,062 | 2,083 | 2,083 | +9 (+0.43%) | 22,800 |
6 Nov 2014 | JPY | 2,066 | 2,118 | 2,048 | 2,074 | 2,074 | +58 (+2.88%) | 66,200 |
5 Nov 2014 | JPY | 2,068 | 2,084 | 2,004 | 2,016 | 2,016 | -52 (-2.51%) | 115,300 |
4 Nov 2014 | JPY | 2,187 | 2,190 | 2,066 | 2,068 | 2,068 | +31 (+1.52%) | 117,400 |
31 Oct 2014 | JPY | 1,986 | 2,041 | 1,970 | 2,037 | 2,037 | +51 (+2.57%) | 62,100 |
30 Oct 2014 | JPY | 1,955 | 2,010 | 1,955 | 1,986 | 1,986 | +27 (+1.38%) | 57,300 |
29 Oct 2014 | JPY | 1,907 | 1,970 | 1,907 | 1,959 | 1,959 | +63 (+3.32%) | 32,800 |
28 Oct 2014 | JPY | 1,911 | 1,914 | 1,881 | 1,896 | 1,896 | -16 (-0.84%) | 32,500 |
27 Oct 2014 | JPY | 1,952 | 1,976 | 1,905 | 1,912 | 1,912 | -27 (-1.39%) | 39,100 |
24 Oct 2014 | JPY | 1,911 | 1,945 | 1,911 | 1,939 | 1,939 | +38 (+2.00%) | 32,900 |
23 Oct 2014 | JPY | 1,910 | 1,930 | 1,896 | 1,901 | 1,901 | -26 (-1.35%) | 35,200 |
22 Oct 2014 | JPY | 1,884 | 1,934 | 1,881 | 1,927 | 1,927 | +67 (+3.60%) | 45,200 |
21 Oct 2014 | JPY | 1,948 | 1,948 | 1,857 | 1,860 | 1,860 | -29 (-1.54%) | 60,200 |
20 Oct 2014 | JPY | 1,900 | 1,909 | 1,884 | 1,889 | 1,889 | +29 (+1.56%) | 35,900 |
17 Oct 2014 | JPY | 1,870 | 1,900 | 1,858 | 1,860 | 1,860 | -14 (-0.75%) | 37,300 |
16 Oct 2014 | JPY | 1,900 | 1,915 | 1,873 | 1,874 | 1,874 | -66 (-3.40%) | 58,800 |
15 Oct 2014 | JPY | 1,950 | 1,952 | 1,920 | 1,940 | 1,940 | +27 (+1.41%) | 32,400 |
14 Oct 2014 | JPY | 1,951 | 1,960 | 1,908 | 1,913 | 1,913 | -115 (-5.67%) | 110,400 |