Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | JPY | 2,042 | 2,042 | 2,013 | 2,028 | 2,028 | -38 (-1.84%) | 45,700 |
9 Oct 2014 | JPY | 2,136 | 2,136 | 2,066 | 2,066 | 2,066 | -23 (-1.10%) | 37,800 |
8 Oct 2014 | JPY | 2,133 | 2,140 | 2,086 | 2,089 | 2,089 | -44 (-2.06%) | 67,900 |
7 Oct 2014 | JPY | 2,185 | 2,185 | 2,133 | 2,133 | 2,133 | -23 (-1.07%) | 24,800 |
6 Oct 2014 | JPY | 2,148 | 2,165 | 2,133 | 2,156 | 2,156 | +58 (+2.76%) | 23,900 |
3 Oct 2014 | JPY | 2,100 | 2,144 | 2,096 | 2,098 | 2,098 | -15 (-0.71%) | 83,400 |
2 Oct 2014 | JPY | 2,150 | 2,150 | 2,102 | 2,113 | 2,113 | -60 (-2.76%) | 71,000 |
1 Oct 2014 | JPY | 2,262 | 2,262 | 2,173 | 2,173 | 2,173 | -95 (-4.19%) | 80,800 |
30 Sep 2014 | JPY | 2,277 | 2,285 | 2,250 | 2,268 | 2,268 | -11 (-0.48%) | 43,000 |
29 Sep 2014 | JPY | 2,305 | 2,310 | 2,275 | 2,279 | 2,279 | -5 (-0.22%) | 34,900 |
26 Sep 2014 | JPY | 2,270 | 2,292 | 2,255 | 2,284 | 2,284 | +8 (+0.35%) | 66,800 |
25 Sep 2014 | JPY | 2,262 | 2,291 | 2,262 | 2,276 | 2,276 | +8 (+0.35%) | 43,000 |
24 Sep 2014 | JPY | 2,270 | 2,277 | 2,262 | 2,268 | 2,268 | -4 (-0.18%) | 23,700 |
22 Sep 2014 | JPY | 2,276 | 2,286 | 2,260 | 2,272 | 2,272 | 0.0 (0.0%) | 28,400 |
19 Sep 2014 | JPY | 2,270 | 2,294 | 2,269 | 2,272 | 2,272 | +3 (+0.13%) | 63,300 |
18 Sep 2014 | JPY | 2,280 | 2,290 | 2,261 | 2,269 | 2,269 | -29 (-1.26%) | 49,300 |
17 Sep 2014 | JPY | 2,280 | 2,328 | 2,262 | 2,298 | 2,298 | +31 (+1.37%) | 102,700 |
16 Sep 2014 | JPY | 2,291 | 2,291 | 2,255 | 2,267 | 2,267 | -25 (-1.09%) | 50,800 |
12 Sep 2014 | JPY | 2,308 | 2,308 | 2,281 | 2,292 | 2,292 | +9 (+0.39%) | 44,800 |
11 Sep 2014 | JPY | 2,329 | 2,331 | 2,280 | 2,283 | 2,283 | -24 (-1.04%) | 37,900 |
10 Sep 2014 | JPY | 2,300 | 2,314 | 2,284 | 2,307 | 2,307 | +7 (+0.30%) | 39,300 |
9 Sep 2014 | JPY | 2,274 | 2,305 | 2,274 | 2,300 | 2,300 | +39 (+1.72%) | 49,400 |
8 Sep 2014 | JPY | 2,277 | 2,283 | 2,246 | 2,261 | 2,261 | -16 (-0.70%) | 55,100 |
5 Sep 2014 | JPY | 2,287 | 2,301 | 2,274 | 2,277 | 2,277 | -30 (-1.30%) | 52,000 |
4 Sep 2014 | JPY | 2,342 | 2,342 | 2,288 | 2,307 | 2,307 | -35 (-1.49%) | 59,800 |
3 Sep 2014 | JPY | 2,286 | 2,350 | 2,280 | 2,342 | 2,342 | +56 (+2.45%) | 115,500 |
2 Sep 2014 | JPY | 2,265 | 2,288 | 2,261 | 2,286 | 2,286 | +22 (+0.97%) | 66,100 |
1 Sep 2014 | JPY | 2,290 | 2,309 | 2,262 | 2,264 | 2,264 | -33 (-1.44%) | 62,200 |
29 Aug 2014 | JPY | 2,359 | 2,364 | 2,281 | 2,297 | 2,297 | -63 (-2.67%) | 147,500 |
28 Aug 2014 | JPY | 2,361 | 2,409 | 2,340 | 2,360 | 2,360 | -190 (-7.45%) | 319,900 |