Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | JPY | 2,550 | 2,596 | 2,532 | 2,550 | 2,550 | +19 (+0.75%) | 63,000 |
26 Aug 2014 | JPY | 2,490 | 2,539 | 2,481 | 2,531 | 2,531 | +65 (+2.64%) | 48,300 |
25 Aug 2014 | JPY | 2,450 | 2,470 | 2,412 | 2,466 | 2,466 | +50 (+2.07%) | 17,700 |
22 Aug 2014 | JPY | 2,473 | 2,473 | 2,410 | 2,416 | 2,416 | -32 (-1.31%) | 47,600 |
21 Aug 2014 | JPY | 2,475 | 2,475 | 2,412 | 2,448 | 2,448 | +19 (+0.78%) | 32,100 |
20 Aug 2014 | JPY | 2,480 | 2,506 | 2,422 | 2,429 | 2,429 | -1 (-0.04%) | 46,600 |
19 Aug 2014 | JPY | 2,380 | 2,438 | 2,380 | 2,430 | 2,430 | +51 (+2.14%) | 51,900 |
18 Aug 2014 | JPY | 2,374 | 2,390 | 2,373 | 2,379 | 2,379 | -1 (-0.04%) | 15,700 |
15 Aug 2014 | JPY | 2,370 | 2,387 | 2,366 | 2,380 | 2,380 | +17 (+0.72%) | 31,800 |
14 Aug 2014 | JPY | 2,369 | 2,369 | 2,352 | 2,363 | 2,363 | +15 (+0.64%) | 39,000 |
13 Aug 2014 | JPY | 2,348 | 2,359 | 2,304 | 2,348 | 2,348 | +1 (+0.04%) | 60,300 |
12 Aug 2014 | JPY | 2,472 | 2,499 | 2,341 | 2,347 | 2,347 | -116 (-4.71%) | 166,800 |
11 Aug 2014 | JPY | 2,410 | 2,475 | 2,410 | 2,463 | 2,463 | +63 (+2.63%) | 32,400 |
8 Aug 2014 | JPY | 2,431 | 2,465 | 2,366 | 2,400 | 2,400 | -79 (-3.19%) | 97,000 |
7 Aug 2014 | JPY | 2,439 | 2,503 | 2,439 | 2,479 | 2,479 | +10 (+0.41%) | 45,900 |
6 Aug 2014 | JPY | 2,526 | 2,526 | 2,465 | 2,469 | 2,469 | -57 (-2.26%) | 34,200 |
5 Aug 2014 | JPY | 2,550 | 2,584 | 2,526 | 2,526 | 2,526 | -43 (-1.67%) | 39,400 |
4 Aug 2014 | JPY | 2,530 | 2,580 | 2,511 | 2,569 | 2,569 | +42 (+1.66%) | 28,200 |
1 Aug 2014 | JPY | 2,508 | 2,550 | 2,506 | 2,527 | 2,527 | -31 (-1.21%) | 58,700 |
31 Jul 2014 | JPY | 2,592 | 2,592 | 2,518 | 2,558 | 2,558 | -38 (-1.46%) | 74,000 |
30 Jul 2014 | JPY | 2,570 | 2,610 | 2,560 | 2,596 | 2,596 | +26 (+1.01%) | 82,400 |
29 Jul 2014 | JPY | 2,550 | 2,579 | 2,534 | 2,570 | 2,570 | +42 (+1.66%) | 42,100 |
28 Jul 2014 | JPY | 2,568 | 2,568 | 2,515 | 2,528 | 2,528 | -40 (-1.56%) | 25,000 |
25 Jul 2014 | JPY | 2,505 | 2,580 | 2,503 | 2,568 | 2,568 | +72 (+2.88%) | 112,200 |
24 Jul 2014 | JPY | 2,505 | 2,505 | 2,460 | 2,496 | 2,496 | +16 (+0.65%) | 47,600 |
23 Jul 2014 | JPY | 2,476 | 2,515 | 2,461 | 2,480 | 2,480 | +13 (+0.53%) | 53,200 |
22 Jul 2014 | JPY | 2,400 | 2,469 | 2,397 | 2,467 | 2,467 | +85 (+3.57%) | 46,500 |
18 Jul 2014 | JPY | 2,395 | 2,395 | 2,357 | 2,382 | 2,382 | -30 (-1.24%) | 32,800 |
17 Jul 2014 | JPY | 2,420 | 2,429 | 2,397 | 2,412 | 2,412 | +2 (+0.08%) | 56,400 |
16 Jul 2014 | JPY | 2,431 | 2,447 | 2,403 | 2,410 | 2,410 | -22 (-0.90%) | 36,600 |