Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | JPY | 2,370 | 2,431 | 2,370 | 2,425 | 2,425 | +33 (+1.38%) | 31,700 |
11 Jul 2014 | JPY | 2,395 | 2,400 | 2,373 | 2,392 | 2,392 | -17 (-0.71%) | 37,200 |
10 Jul 2014 | JPY | 2,468 | 2,471 | 2,402 | 2,409 | 2,409 | -38 (-1.55%) | 49,300 |
9 Jul 2014 | JPY | 2,448 | 2,475 | 2,422 | 2,447 | 2,447 | -23 (-0.93%) | 77,900 |
8 Jul 2014 | JPY | 2,440 | 2,499 | 2,385 | 2,470 | 2,470 | +30 (+1.23%) | 81,200 |
7 Jul 2014 | JPY | 2,430 | 2,479 | 2,423 | 2,440 | 2,440 | -11 (-0.45%) | 64,100 |
4 Jul 2014 | JPY | 2,400 | 2,462 | 2,400 | 2,451 | 2,451 | +74 (+3.11%) | 182,400 |
3 Jul 2014 | JPY | 2,319 | 2,391 | 2,319 | 2,377 | 2,377 | +79 (+3.44%) | 178,800 |
2 Jul 2014 | JPY | 2,266 | 2,319 | 2,265 | 2,298 | 2,298 | +50 (+2.22%) | 128,700 |
1 Jul 2014 | JPY | 2,210 | 2,270 | 2,209 | 2,248 | 2,248 | +57 (+2.60%) | 98,100 |
30 Jun 2014 | JPY | 2,185 | 2,211 | 2,161 | 2,191 | 2,191 | +2 (+0.09%) | 62,800 |
27 Jun 2014 | JPY | 2,220 | 2,222 | 2,157 | 2,189 | 2,189 | -26 (-1.17%) | 69,100 |
26 Jun 2014 | JPY | 2,201 | 2,220 | 2,174 | 2,215 | 2,215 | +21 (+0.96%) | 116,500 |
25 Jun 2014 | JPY | 2,251 | 2,261 | 2,177 | 2,194 | 2,194 | -75 (-3.31%) | 117,500 |
24 Jun 2014 | JPY | 2,263 | 2,285 | 2,251 | 2,269 | 2,269 | -19 (-0.83%) | 79,600 |
23 Jun 2014 | JPY | 2,347 | 2,347 | 2,279 | 2,288 | 2,288 | -37 (-1.59%) | 55,900 |
20 Jun 2014 | JPY | 2,345 | 2,368 | 2,273 | 2,325 | 2,325 | -13 (-0.56%) | 129,700 |
19 Jun 2014 | JPY | 2,254 | 2,353 | 2,254 | 2,338 | 2,338 | +101 (+4.51%) | 301,700 |
18 Jun 2014 | JPY | 2,179 | 2,237 | 2,179 | 2,237 | 2,237 | +77 (+3.56%) | 193,700 |
17 Jun 2014 | JPY | 2,124 | 2,165 | 2,095 | 2,160 | 2,160 | +65 (+3.10%) | 182,000 |
16 Jun 2014 | JPY | 2,110 | 2,130 | 2,092 | 2,095 | 2,095 | -11 (-0.52%) | 68,500 |
13 Jun 2014 | JPY | 2,087 | 2,106 | 2,071 | 2,106 | 2,106 | +26 (+1.25%) | 141,400 |
12 Jun 2014 | JPY | 2,063 | 2,091 | 2,052 | 2,080 | 2,080 | 0.0 (0.0%) | 114,800 |
11 Jun 2014 | JPY | 2,125 | 2,129 | 2,059 | 2,080 | 2,080 | -43 (-2.03%) | 255,900 |
10 Jun 2014 | JPY | 2,201 | 2,225 | 2,106 | 2,123 | 2,123 | -89 (-4.02%) | 245,000 |
9 Jun 2014 | JPY | 2,300 | 2,303 | 2,205 | 2,212 | 2,212 | -110 (-4.74%) | 161,700 |
6 Jun 2014 | JPY | 2,311 | 2,330 | 2,298 | 2,322 | 2,322 | +32 (+1.40%) | 100,400 |
5 Jun 2014 | JPY | 2,169 | 2,292 | 2,169 | 2,290 | 2,290 | +120 (+5.53%) | 170,400 |
4 Jun 2014 | JPY | 2,274 | 2,295 | 2,153 | 2,170 | 2,170 | -90 (-3.98%) | 294,900 |
3 Jun 2014 | JPY | 2,300 | 2,303 | 2,256 | 2,260 | 2,260 | -11 (-0.48%) | 95,100 |