Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | JPY | 2,273 | 2,313 | 2,260 | 2,271 | 2,271 | +2 (+0.09%) | 53,900 |
30 May 2014 | JPY | 2,272 | 2,297 | 2,256 | 2,269 | 2,269 | -5 (-0.22%) | 49,900 |
29 May 2014 | JPY | 2,295 | 2,300 | 2,269 | 2,274 | 2,274 | -17 (-0.74%) | 32,200 |
28 May 2014 | JPY | 2,300 | 2,343 | 2,287 | 2,291 | 2,291 | +11 (+0.48%) | 82,600 |
27 May 2014 | JPY | 2,293 | 2,296 | 2,265 | 2,280 | 2,280 | +13 (+0.57%) | 104,500 |
26 May 2014 | JPY | 2,242 | 2,283 | 2,240 | 2,267 | 2,267 | +36 (+1.61%) | 82,000 |
23 May 2014 | JPY | 2,228 | 2,262 | 2,212 | 2,231 | 2,231 | +6 (+0.27%) | 80,900 |
22 May 2014 | JPY | 2,220 | 2,229 | 2,189 | 2,225 | 2,225 | +21 (+0.95%) | 34,200 |
21 May 2014 | JPY | 2,193 | 2,247 | 2,181 | 2,204 | 2,204 | -11 (-0.50%) | 41,000 |
20 May 2014 | JPY | 2,169 | 2,265 | 2,169 | 2,215 | 2,215 | +36 (+1.65%) | 72,700 |
19 May 2014 | JPY | 2,201 | 2,212 | 2,168 | 2,179 | 2,179 | -22 (-1.00%) | 64,400 |
16 May 2014 | JPY | 2,205 | 2,208 | 2,167 | 2,201 | 2,201 | -52 (-2.31%) | 145,700 |
15 May 2014 | JPY | 2,290 | 2,301 | 2,223 | 2,253 | 2,253 | -87 (-3.72%) | 100,500 |
14 May 2014 | JPY | 2,325 | 2,342 | 2,265 | 2,340 | 2,340 | +50 (+2.18%) | 94,700 |
13 May 2014 | JPY | 2,275 | 2,330 | 2,269 | 2,290 | 2,290 | +34 (+1.51%) | 46,500 |
12 May 2014 | JPY | 2,275 | 2,286 | 2,248 | 2,256 | 2,256 | -29 (-1.27%) | 57,900 |
9 May 2014 | JPY | 2,282 | 2,306 | 2,266 | 2,285 | 2,285 | -28 (-1.21%) | 130,000 |
8 May 2014 | JPY | 2,375 | 2,378 | 2,289 | 2,313 | 2,313 | -58 (-2.45%) | 142,600 |
7 May 2014 | JPY | 2,446 | 2,477 | 2,365 | 2,371 | 2,371 | -75 (-3.07%) | 84,800 |
2 May 2014 | JPY | 2,531 | 2,531 | 2,421 | 2,446 | 2,446 | -85 (-3.36%) | 118,700 |
1 May 2014 | JPY | 2,456 | 2,545 | 2,456 | 2,531 | 2,531 | +78 (+3.18%) | 91,300 |
30 Apr 2014 | JPY | 2,499 | 2,514 | 2,400 | 2,453 | 2,453 | -18 (-0.73%) | 245,800 |
28 Apr 2014 | JPY | 2,531 | 2,562 | 2,452 | 2,471 | 2,471 | -94 (-3.66%) | 124,300 |
25 Apr 2014 | JPY | 2,595 | 2,595 | 2,530 | 2,565 | 2,565 | -9 (-0.35%) | 98,800 |
24 Apr 2014 | JPY | 2,583 | 2,616 | 2,565 | 2,574 | 2,574 | -1 (-0.04%) | 114,800 |
23 Apr 2014 | JPY | 2,524 | 2,597 | 2,520 | 2,575 | 2,575 | +41 (+1.62%) | 87,800 |
22 Apr 2014 | JPY | 2,551 | 2,579 | 2,529 | 2,534 | 2,534 | -17 (-0.67%) | 168,700 |
21 Apr 2014 | JPY | 2,574 | 2,574 | 2,531 | 2,551 | 2,551 | -18 (-0.70%) | 77,200 |
18 Apr 2014 | JPY | 2,534 | 2,584 | 2,520 | 2,569 | 2,569 | +22 (+0.86%) | 93,400 |
17 Apr 2014 | JPY | 2,603 | 2,620 | 2,500 | 2,547 | 2,547 | -45 (-1.74%) | 151,100 |