Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | JPY | 2,088 | 2,139 | 2,060 | 2,127 | 2,127 | -4 (-0.19%) | 110,200 |
3 Mar 2014 | JPY | 2,118 | 2,150 | 2,040 | 2,131 | 2,131 | -41 (-1.89%) | 86,700 |
28 Feb 2014 | JPY | 2,158 | 2,181 | 2,145 | 2,172 | 2,172 | +14 (+0.65%) | 61,900 |
27 Feb 2014 | JPY | 2,195 | 2,195 | 2,142 | 2,158 | 2,158 | -14 (-0.64%) | 59,400 |
26 Feb 2014 | JPY | 2,102 | 2,182 | 2,100 | 2,172 | 2,172 | +71 (+3.38%) | 149,200 |
25 Feb 2014 | JPY | 2,100 | 2,125 | 2,083 | 2,101 | 2,101 | +13 (+0.62%) | 53,100 |
24 Feb 2014 | JPY | 2,093 | 2,110 | 2,042 | 2,088 | 2,088 | -5 (-0.24%) | 35,000 |
21 Feb 2014 | JPY | 2,064 | 2,105 | 2,033 | 2,093 | 2,093 | +56 (+2.75%) | 46,700 |
20 Feb 2014 | JPY | 2,075 | 2,115 | 2,012 | 2,037 | 2,037 | -63 (-3%) | 104,700 |
19 Feb 2014 | JPY | 2,090 | 2,140 | 2,071 | 2,100 | 2,100 | +10 (+0.48%) | 86,900 |
18 Feb 2014 | JPY | 2,088 | 2,132 | 2,013 | 2,090 | 2,090 | +24 (+1.16%) | 152,500 |
17 Feb 2014 | JPY | 1,941 | 2,103 | 1,907 | 2,066 | 2,066 | +205 (+11.02%) | 266,800 |
14 Feb 2014 | JPY | 1,888 | 1,938 | 1,838 | 1,861 | 1,861 | -35 (-1.85%) | 155,500 |
13 Feb 2014 | JPY | 1,950 | 1,960 | 1,883 | 1,896 | 1,896 | -78 (-3.95%) | 92,900 |
12 Feb 2014 | JPY | 1,983 | 1,990 | 1,950 | 1,974 | 1,974 | +67 (+3.51%) | 90,100 |
10 Feb 2014 | JPY | 1,881 | 1,919 | 1,880 | 1,907 | 1,907 | +57 (+3.08%) | 60,300 |
7 Feb 2014 | JPY | 1,880 | 1,889 | 1,836 | 1,850 | 1,850 | -19 (-1.02%) | 104,100 |
6 Feb 2014 | JPY | 1,820 | 1,895 | 1,820 | 1,869 | 1,869 | +39 (+2.13%) | 84,700 |
5 Feb 2014 | JPY | 1,843 | 1,860 | 1,772 | 1,830 | 1,830 | +12 (+0.66%) | 126,700 |
4 Feb 2014 | JPY | 1,860 | 1,878 | 1,807 | 1,818 | 1,818 | -122 (-6.29%) | 142,900 |
3 Feb 2014 | JPY | 1,999 | 2,025 | 1,923 | 1,940 | 1,940 | -72 (-3.58%) | 112,100 |
31 Jan 2014 | JPY | 2,036 | 2,063 | 1,967 | 2,012 | 2,012 | -12 (-0.59%) | 113,300 |
30 Jan 2014 | JPY | 2,097 | 2,100 | 1,994 | 2,024 | 2,024 | -123 (-5.73%) | 157,400 |
29 Jan 2014 | JPY | 2,112 | 2,150 | 2,106 | 2,147 | 2,147 | +37 (+1.75%) | 45,800 |
28 Jan 2014 | JPY | 2,135 | 2,168 | 2,081 | 2,110 | 2,110 | -20 (-0.94%) | 72,100 |
27 Jan 2014 | JPY | 2,121 | 2,180 | 2,105 | 2,130 | 2,130 | -70 (-3.18%) | 119,600 |
24 Jan 2014 | JPY | 2,153 | 2,220 | 2,153 | 2,200 | 2,200 | -39 (-1.74%) | 82,100 |
23 Jan 2014 | JPY | 2,236 | 2,253 | 2,200 | 2,239 | 2,239 | +2 (+0.09%) | 68,100 |
22 Jan 2014 | JPY | 2,219 | 2,243 | 2,196 | 2,237 | 2,237 | -6 (-0.27%) | 61,300 |
21 Jan 2014 | JPY | 2,257 | 2,267 | 2,231 | 2,243 | 2,243 | -18 (-0.80%) | 63,900 |