Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | JPY | 2,270 | 2,287 | 2,250 | 2,261 | 2,261 | +15 (+0.67%) | 70,600 |
17 Jan 2014 | JPY | 2,204 | 2,250 | 2,200 | 2,246 | 2,246 | +11 (+0.49%) | 62,100 |
16 Jan 2014 | JPY | 2,180 | 2,297 | 2,168 | 2,235 | 2,235 | +77 (+3.57%) | 232,800 |
15 Jan 2014 | JPY | 2,145 | 2,179 | 2,140 | 2,158 | 2,158 | +26 (+1.22%) | 61,500 |
14 Jan 2014 | JPY | 2,087 | 2,150 | 2,050 | 2,132 | 2,132 | 0.0 (0.0%) | 99,100 |
10 Jan 2014 | JPY | 2,125 | 2,143 | 2,089 | 2,132 | 2,132 | +9 (+0.42%) | 56,900 |
9 Jan 2014 | JPY | 2,139 | 2,142 | 2,106 | 2,123 | 2,123 | -2 (-0.09%) | 70,400 |
8 Jan 2014 | JPY | 2,060 | 2,129 | 2,054 | 2,125 | 2,125 | +29 (+1.38%) | 90,500 |
7 Jan 2014 | JPY | 2,028 | 2,144 | 2,028 | 2,096 | 2,096 | +85 (+4.23%) | 177,000 |
6 Jan 2014 | JPY | 2,010 | 2,038 | 1,985 | 2,011 | 2,011 | +10 (+0.50%) | 59,300 |
30 Dec 2013 | JPY | 1,991 | 2,015 | 1,983 | 2,001 | 2,001 | -2 (-0.10%) | 44,900 |
27 Dec 2013 | JPY | 1,999 | 2,005 | 1,978 | 2,003 | 2,003 | +33 (+1.68%) | 45,100 |
26 Dec 2013 | JPY | 1,921 | 1,976 | 1,915 | 1,970 | 1,970 | +56 (+2.93%) | 55,500 |
25 Dec 2013 | JPY | 1,910 | 1,929 | 1,892 | 1,914 | 1,914 | -26 (-1.34%) | 97,700 |
24 Dec 2013 | JPY | 1,964 | 1,990 | 1,932 | 1,940 | 1,940 | -24 (-1.22%) | 117,700 |
20 Dec 2013 | JPY | 2,006 | 2,006 | 1,960 | 1,964 | 1,964 | -42 (-2.09%) | 57,800 |
19 Dec 2013 | JPY | 2,006 | 2,022 | 1,996 | 2,006 | 2,006 | 0.0 (0.0%) | 42,100 |
18 Dec 2013 | JPY | 1,990 | 2,025 | 1,990 | 2,006 | 2,006 | -9 (-0.45%) | 40,800 |
17 Dec 2013 | JPY | 2,010 | 2,040 | 1,996 | 2,015 | 2,015 | +25 (+1.26%) | 38,100 |
16 Dec 2013 | JPY | 2,010 | 2,018 | 1,981 | 1,990 | 1,990 | -12 (-0.60%) | 27,000 |
13 Dec 2013 | JPY | 2,025 | 2,044 | 1,999 | 2,002 | 2,002 | -37 (-1.81%) | 100,000 |
12 Dec 2013 | JPY | 2,052 | 2,056 | 2,008 | 2,039 | 2,039 | -37 (-1.78%) | 60,000 |
11 Dec 2013 | JPY | 2,066 | 2,118 | 2,066 | 2,076 | 2,076 | -22 (-1.05%) | 58,700 |
10 Dec 2013 | JPY | 2,060 | 2,110 | 2,054 | 2,098 | 2,098 | +31 (+1.50%) | 84,500 |
9 Dec 2013 | JPY | 2,060 | 2,070 | 2,040 | 2,067 | 2,067 | +15 (+0.73%) | 71,700 |
6 Dec 2013 | JPY | 2,038 | 2,074 | 2,038 | 2,052 | 2,052 | -6 (-0.29%) | 64,600 |
5 Dec 2013 | JPY | 2,117 | 2,117 | 2,050 | 2,058 | 2,058 | -59 (-2.79%) | 71,600 |
4 Dec 2013 | JPY | 2,104 | 2,153 | 2,081 | 2,117 | 2,117 | -8 (-0.38%) | 72,400 |
3 Dec 2013 | JPY | 2,169 | 2,169 | 2,082 | 2,125 | 2,125 | -44 (-2.03%) | 115,300 |
2 Dec 2013 | JPY | 2,167 | 2,180 | 2,143 | 2,169 | 2,169 | +25 (+1.17%) | 79,500 |