Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | JPY | 2,127 | 2,150 | 2,102 | 2,144 | 2,144 | +17 (+0.80%) | 81,800 |
28 Nov 2013 | JPY | 2,133 | 2,141 | 2,090 | 2,127 | 2,127 | +6 (+0.28%) | 70,900 |
27 Nov 2013 | JPY | 2,079 | 2,150 | 2,075 | 2,121 | 2,121 | +19 (+0.90%) | 194,900 |
26 Nov 2013 | JPY | 1,955 | 2,177 | 1,945 | 2,102 | 2,102 | +151 (+7.74%) | 382,700 |
25 Nov 2013 | JPY | 1,888 | 1,962 | 1,878 | 1,951 | 1,951 | +101 (+5.46%) | 283,600 |
22 Nov 2013 | JPY | 1,866 | 1,872 | 1,837 | 1,850 | 1,850 | -18 (-0.96%) | 51,500 |
21 Nov 2013 | JPY | 1,853 | 1,875 | 1,851 | 1,868 | 1,868 | -4 (-0.21%) | 46,200 |
20 Nov 2013 | JPY | 1,867 | 1,878 | 1,853 | 1,872 | 1,872 | -1 (-0.05%) | 24,100 |
19 Nov 2013 | JPY | 1,868 | 1,884 | 1,855 | 1,873 | 1,873 | +6 (+0.32%) | 70,000 |
18 Nov 2013 | JPY | 1,847 | 1,879 | 1,842 | 1,867 | 1,867 | +20 (+1.08%) | 57,100 |
15 Nov 2013 | JPY | 1,832 | 1,867 | 1,832 | 1,847 | 1,847 | +28 (+1.54%) | 56,100 |
14 Nov 2013 | JPY | 1,825 | 1,830 | 1,801 | 1,819 | 1,819 | +1 (+0.06%) | 76,000 |
13 Nov 2013 | JPY | 1,820 | 1,840 | 1,792 | 1,818 | 1,818 | +1 (+0.06%) | 71,100 |
12 Nov 2013 | JPY | 1,798 | 1,821 | 1,781 | 1,817 | 1,817 | +29 (+1.62%) | 71,600 |
11 Nov 2013 | JPY | 1,810 | 1,820 | 1,775 | 1,788 | 1,788 | 0.0 (0.0%) | 101,200 |
8 Nov 2013 | JPY | 1,778 | 1,797 | 1,764 | 1,788 | 1,788 | +10 (+0.56%) | 63,500 |
7 Nov 2013 | JPY | 1,810 | 1,814 | 1,771 | 1,778 | 1,778 | -21 (-1.17%) | 47,700 |
6 Nov 2013 | JPY | 1,823 | 1,823 | 1,786 | 1,799 | 1,799 | +16 (+0.90%) | 68,500 |
5 Nov 2013 | JPY | 1,842 | 1,842 | 1,764 | 1,783 | 1,783 | -24 (-1.33%) | 80,300 |
1 Nov 2013 | JPY | 1,860 | 1,860 | 1,790 | 1,807 | 1,807 | -53 (-2.85%) | 82,800 |
31 Oct 2013 | JPY | 1,890 | 1,894 | 1,851 | 1,860 | 1,860 | -18 (-0.96%) | 31,700 |
30 Oct 2013 | JPY | 1,880 | 1,910 | 1,872 | 1,878 | 1,878 | +31 (+1.68%) | 55,300 |
29 Oct 2013 | JPY | 1,873 | 1,898 | 1,843 | 1,847 | 1,847 | -63 (-3.30%) | 104,700 |
28 Oct 2013 | JPY | 1,910 | 1,928 | 1,896 | 1,910 | 1,910 | +7 (+0.37%) | 70,200 |
25 Oct 2013 | JPY | 1,950 | 1,950 | 1,900 | 1,903 | 1,903 | -32 (-1.65%) | 40,100 |
24 Oct 2013 | JPY | 1,908 | 1,946 | 1,897 | 1,935 | 1,935 | +14 (+0.73%) | 47,000 |
23 Oct 2013 | JPY | 1,930 | 1,939 | 1,909 | 1,921 | 1,921 | -5 (-0.26%) | 105,500 |
22 Oct 2013 | JPY | 1,895 | 1,935 | 1,895 | 1,926 | 1,926 | +18 (+0.94%) | 38,600 |
21 Oct 2013 | JPY | 1,900 | 1,913 | 1,874 | 1,908 | 1,908 | +45 (+2.42%) | 75,600 |
18 Oct 2013 | JPY | 1,890 | 1,909 | 1,834 | 1,863 | 1,863 | -36 (-1.90%) | 122,900 |