Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | JPY | 1,920 | 1,925 | 1,887 | 1,899 | 1,899 | -6 (-0.31%) | 38,700 |
16 Oct 2013 | JPY | 1,911 | 1,922 | 1,899 | 1,905 | 1,905 | -11 (-0.57%) | 24,300 |
15 Oct 2013 | JPY | 1,898 | 1,947 | 1,861 | 1,916 | 1,916 | +52 (+2.79%) | 137,300 |
11 Oct 2013 | JPY | 1,905 | 1,917 | 1,835 | 1,864 | 1,864 | -26 (-1.38%) | 152,200 |
10 Oct 2013 | JPY | 1,880 | 1,911 | 1,880 | 1,890 | 1,890 | +2 (+0.11%) | 22,200 |
9 Oct 2013 | JPY | 1,880 | 1,901 | 1,871 | 1,888 | 1,888 | -4 (-0.21%) | 36,900 |
8 Oct 2013 | JPY | 1,871 | 1,924 | 1,871 | 1,892 | 1,892 | +35 (+1.88%) | 113,300 |
7 Oct 2013 | JPY | 1,861 | 1,873 | 1,836 | 1,857 | 1,857 | -5 (-0.27%) | 72,800 |
4 Oct 2013 | JPY | 1,831 | 1,880 | 1,810 | 1,862 | 1,862 | +11 (+0.59%) | 74,400 |
3 Oct 2013 | JPY | 1,871 | 1,897 | 1,838 | 1,851 | 1,851 | -19 (-1.02%) | 70,000 |
2 Oct 2013 | JPY | 1,865 | 1,900 | 1,848 | 1,870 | 1,870 | +13 (+0.70%) | 98,100 |
1 Oct 2013 | JPY | 1,840 | 1,878 | 1,840 | 1,857 | 1,857 | +27 (+1.48%) | 75,300 |
30 Sep 2013 | JPY | 1,825 | 1,873 | 1,803 | 1,830 | 1,830 | 0.0 (0.0%) | 130,500 |
27 Sep 2013 | JPY | 1,830 | 1,838 | 1,817 | 1,830 | 1,830 | +10 (+0.55%) | 43,300 |
26 Sep 2013 | JPY | 1,781 | 1,820 | 1,757 | 1,820 | 1,820 | +40 (+2.25%) | 57,200 |
25 Sep 2013 | JPY | 1,769 | 1,795 | 1,764 | 1,780 | 1,780 | +33 (+1.89%) | 64,100 |
24 Sep 2013 | JPY | 1,762 | 1,776 | 1,737 | 1,747 | 1,747 | -41 (-2.29%) | 79,300 |
20 Sep 2013 | JPY | 1,772 | 1,798 | 1,767 | 1,788 | 1,788 | +27 (+1.53%) | 71,000 |
19 Sep 2013 | JPY | 1,780 | 1,789 | 1,750 | 1,761 | 1,761 | +1 (+0.06%) | 76,600 |
18 Sep 2013 | JPY | 1,791 | 1,803 | 1,758 | 1,760 | 1,760 | -29 (-1.62%) | 51,000 |
17 Sep 2013 | JPY | 1,800 | 1,809 | 1,772 | 1,789 | 1,789 | +11 (+0.62%) | 66,800 |
13 Sep 2013 | JPY | 1,749 | 1,778 | 1,741 | 1,778 | 1,778 | +44 (+2.54%) | 114,800 |
12 Sep 2013 | JPY | 1,730 | 1,739 | 1,708 | 1,734 | 1,734 | +14 (+0.81%) | 67,900 |
11 Sep 2013 | JPY | 1,730 | 1,739 | 1,714 | 1,720 | 1,720 | -1 (-0.06%) | 50,200 |
10 Sep 2013 | JPY | 1,697 | 1,729 | 1,630 | 1,721 | 1,721 | +32 (+1.89%) | 79,100 |
9 Sep 2013 | JPY | 1,700 | 1,714 | 1,674 | 1,689 | 1,689 | +11 (+0.66%) | 40,200 |
6 Sep 2013 | JPY | 1,676 | 1,681 | 1,643 | 1,678 | 1,678 | +3 (+0.18%) | 44,000 |
5 Sep 2013 | JPY | 1,632 | 1,675 | 1,623 | 1,675 | 1,675 | +43 (+2.63%) | 87,500 |
4 Sep 2013 | JPY | 1,627 | 1,635 | 1,611 | 1,632 | 1,632 | -4 (-0.24%) | 65,000 |
3 Sep 2013 | JPY | 1,629 | 1,670 | 1,623 | 1,636 | 1,636 | +9 (+0.55%) | 44,500 |