Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | JPY | 1,652 | 1,661 | 1,615 | 1,627 | 1,627 | -24 (-1.45%) | 47,600 |
30 Aug 2013 | JPY | 1,652 | 1,677 | 1,651 | 1,651 | 1,651 | -10 (-0.60%) | 37,200 |
29 Aug 2013 | JPY | 1,710 | 1,710 | 1,645 | 1,661 | 1,661 | -58 (-3.37%) | 88,400 |
28 Aug 2013 | JPY | 1,715 | 1,726 | 1,687 | 1,719 | 1,719 | -14 (-0.81%) | 61,000 |
27 Aug 2013 | JPY | 1,725 | 1,744 | 1,717 | 1,733 | 1,733 | +27 (+1.58%) | 96,100 |
26 Aug 2013 | JPY | 1,738 | 1,738 | 1,701 | 1,706 | 1,706 | -32 (-1.84%) | 28,800 |
23 Aug 2013 | JPY | 1,718 | 1,738 | 1,678 | 1,738 | 1,738 | +37 (+2.18%) | 105,100 |
22 Aug 2013 | JPY | 1,660 | 1,702 | 1,641 | 1,701 | 1,701 | +24 (+1.43%) | 77,000 |
21 Aug 2013 | JPY | 1,651 | 1,695 | 1,651 | 1,677 | 1,677 | +35 (+2.13%) | 64,200 |
20 Aug 2013 | JPY | 1,670 | 1,695 | 1,639 | 1,642 | 1,642 | -35 (-2.09%) | 61,300 |
19 Aug 2013 | JPY | 1,655 | 1,680 | 1,654 | 1,677 | 1,677 | +22 (+1.33%) | 18,500 |
16 Aug 2013 | JPY | 1,658 | 1,677 | 1,651 | 1,655 | 1,655 | -35 (-2.07%) | 58,000 |
15 Aug 2013 | JPY | 1,701 | 1,710 | 1,687 | 1,690 | 1,690 | -41 (-2.37%) | 46,300 |
14 Aug 2013 | JPY | 1,777 | 1,777 | 1,702 | 1,731 | 1,731 | +23 (+1.35%) | 76,400 |
13 Aug 2013 | JPY | 1,670 | 1,709 | 1,657 | 1,708 | 1,708 | +52 (+3.14%) | 86,700 |
12 Aug 2013 | JPY | 1,637 | 1,678 | 1,630 | 1,656 | 1,656 | +20 (+1.22%) | 62,400 |
9 Aug 2013 | JPY | 1,675 | 1,675 | 1,631 | 1,636 | 1,636 | -11 (-0.67%) | 124,600 |
8 Aug 2013 | JPY | 1,720 | 1,727 | 1,645 | 1,647 | 1,647 | -6 (-0.36%) | 257,000 |
7 Aug 2013 | JPY | 1,672 | 1,680 | 1,634 | 1,653 | 1,653 | -46 (-2.71%) | 71,200 |
6 Aug 2013 | JPY | 1,627 | 1,699 | 1,627 | 1,699 | 1,699 | +73 (+4.49%) | 189,000 |
5 Aug 2013 | JPY | 1,621 | 1,640 | 1,611 | 1,626 | 1,626 | -17 (-1.03%) | 40,100 |
2 Aug 2013 | JPY | 1,606 | 1,644 | 1,600 | 1,643 | 1,643 | +38 (+2.37%) | 111,200 |
1 Aug 2013 | JPY | 1,585 | 1,607 | 1,584 | 1,605 | 1,605 | +5 (+0.31%) | 67,200 |
31 Jul 2013 | JPY | 1,595 | 1,622 | 1,549 | 1,600 | 1,600 | -4 (-0.25%) | 186,500 |
30 Jul 2013 | JPY | 1,486 | 1,621 | 1,480 | 1,604 | 1,604 | +147 (+10.09%) | 580,900 |
29 Jul 2013 | JPY | 1,608 | 1,608 | 1,450 | 1,457 | 1,457 | -159 (-9.84%) | 585,300 |
26 Jul 2013 | JPY | 1,657 | 1,661 | 1,608 | 1,616 | 1,616 | -58 (-3.46%) | 209,500 |
25 Jul 2013 | JPY | 1,685 | 1,688 | 1,660 | 1,674 | 1,674 | -10 (-0.59%) | 140,800 |
24 Jul 2013 | JPY | 1,671 | 1,689 | 1,651 | 1,684 | 1,684 | +9 (+0.54%) | 107,300 |
23 Jul 2013 | JPY | 1,681 | 1,696 | 1,671 | 1,675 | 1,675 | -11 (-0.65%) | 148,800 |