Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | JPY | 1,701 | 1,703 | 1,673 | 1,686 | 1,686 | -7 (-0.41%) | 89,300 |
19 Jul 2013 | JPY | 1,720 | 1,728 | 1,673 | 1,693 | 1,693 | -20 (-1.17%) | 260,300 |
18 Jul 2013 | JPY | 1,704 | 1,720 | 1,702 | 1,713 | 1,713 | +12 (+0.71%) | 609,200 |
17 Jul 2013 | JPY | 1,682 | 1,709 | 1,682 | 1,701 | 1,701 | +15 (+0.89%) | 230,600 |
16 Jul 2013 | JPY | 1,839 | 1,841 | 1,674 | 1,686 | 1,686 | -158 (-8.57%) | 820,400 |
12 Jul 2013 | JPY | 1,795 | 1,849 | 1,795 | 1,844 | 1,844 | +56 (+3.13%) | 104,300 |
11 Jul 2013 | JPY | 1,840 | 1,840 | 1,776 | 1,788 | 1,788 | -50 (-2.72%) | 95,900 |
10 Jul 2013 | JPY | 1,874 | 1,879 | 1,824 | 1,838 | 1,838 | +4 (+0.22%) | 77,700 |
9 Jul 2013 | JPY | 1,818 | 1,851 | 1,816 | 1,834 | 1,834 | +33 (+1.83%) | 89,100 |
8 Jul 2013 | JPY | 1,817 | 1,842 | 1,801 | 1,801 | 1,801 | -7 (-0.39%) | 129,400 |
5 Jul 2013 | JPY | 1,791 | 1,820 | 1,791 | 1,808 | 1,808 | +10 (+0.56%) | 56,600 |
4 Jul 2013 | JPY | 1,807 | 1,815 | 1,784 | 1,798 | 1,798 | +12 (+0.67%) | 89,400 |
3 Jul 2013 | JPY | 1,762 | 1,815 | 1,735 | 1,786 | 1,786 | +11 (+0.62%) | 127,500 |
2 Jul 2013 | JPY | 1,754 | 1,777 | 1,731 | 1,775 | 1,775 | +39 (+2.25%) | 154,400 |
1 Jul 2013 | JPY | 1,758 | 1,768 | 1,724 | 1,736 | 1,736 | -18 (-1.03%) | 92,700 |
28 Jun 2013 | JPY | 1,732 | 1,764 | 1,732 | 1,754 | 1,754 | +48 (+2.81%) | 122,500 |
27 Jun 2013 | JPY | 1,754 | 1,754 | 1,692 | 1,706 | 1,706 | -8 (-0.47%) | 137,600 |
26 Jun 2013 | JPY | 1,800 | 1,808 | 1,701 | 1,714 | 1,714 | -55 (-3.11%) | 151,100 |
25 Jun 2013 | JPY | 1,810 | 1,817 | 1,743 | 1,769 | 1,769 | -57 (-3.12%) | 92,900 |
24 Jun 2013 | JPY | 1,867 | 1,870 | 1,818 | 1,826 | 1,826 | -40 (-2.14%) | 58,200 |
21 Jun 2013 | JPY | 1,837 | 1,867 | 1,820 | 1,866 | 1,866 | -18 (-0.96%) | 55,500 |
20 Jun 2013 | JPY | 1,860 | 1,911 | 1,858 | 1,884 | 1,884 | 0.0 (0.0%) | 83,200 |
19 Jun 2013 | JPY | 1,848 | 1,897 | 1,841 | 1,884 | 1,884 | +50 (+2.73%) | 46,100 |
18 Jun 2013 | JPY | 1,887 | 1,888 | 1,832 | 1,834 | 1,834 | -13 (-0.70%) | 54,400 |
17 Jun 2013 | JPY | 1,785 | 1,848 | 1,785 | 1,847 | 1,847 | +76 (+4.29%) | 53,300 |
14 Jun 2013 | JPY | 1,881 | 1,900 | 1,769 | 1,771 | 1,771 | -85 (-4.58%) | 189,800 |
13 Jun 2013 | JPY | 1,890 | 1,890 | 1,849 | 1,856 | 1,856 | -50 (-2.62%) | 82,900 |
12 Jun 2013 | JPY | 1,885 | 1,930 | 1,846 | 1,906 | 1,906 | -14 (-0.73%) | 67,600 |
11 Jun 2013 | JPY | 1,910 | 1,976 | 1,900 | 1,920 | 1,920 | +46 (+2.45%) | 125,800 |
10 Jun 2013 | JPY | 1,823 | 1,887 | 1,823 | 1,874 | 1,874 | +64 (+3.54%) | 100,600 |