Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | JPY | 1,806 | 1,847 | 1,763 | 1,810 | 1,810 | -42 (-2.27%) | 146,900 |
6 Jun 2013 | JPY | 1,890 | 1,933 | 1,844 | 1,852 | 1,852 | -68 (-3.54%) | 134,400 |
5 Jun 2013 | JPY | 1,916 | 1,981 | 1,916 | 1,920 | 1,920 | -22 (-1.13%) | 97,100 |
4 Jun 2013 | JPY | 1,926 | 1,954 | 1,883 | 1,942 | 1,942 | +2 (+0.10%) | 94,600 |
3 Jun 2013 | JPY | 1,982 | 1,983 | 1,925 | 1,940 | 1,940 | -68 (-3.39%) | 128,400 |
31 May 2013 | JPY | 2,004 | 2,026 | 1,991 | 2,008 | 2,008 | +22 (+1.11%) | 94,700 |
30 May 2013 | JPY | 2,030 | 2,045 | 1,963 | 1,986 | 1,986 | -73 (-3.55%) | 119,700 |
29 May 2013 | JPY | 2,030 | 2,079 | 2,015 | 2,059 | 2,059 | +29 (+1.43%) | 96,500 |
28 May 2013 | JPY | 2,001 | 2,069 | 1,985 | 2,030 | 2,030 | +6 (+0.30%) | 127,500 |
27 May 2013 | JPY | 2,158 | 2,158 | 2,023 | 2,024 | 2,024 | -150 (-6.90%) | 156,000 |
24 May 2013 | JPY | 2,200 | 2,220 | 2,097 | 2,174 | 2,174 | -11 (-0.50%) | 137,800 |
23 May 2013 | JPY | 2,352 | 2,422 | 2,185 | 2,185 | 2,185 | -166 (-7.06%) | 163,500 |
22 May 2013 | JPY | 2,425 | 2,427 | 2,340 | 2,351 | 2,351 | -46 (-1.92%) | 107,800 |
21 May 2013 | JPY | 2,338 | 2,416 | 2,330 | 2,397 | 2,397 | +41 (+1.74%) | 136,500 |
20 May 2013 | JPY | 2,310 | 2,365 | 2,306 | 2,356 | 2,356 | +60 (+2.61%) | 87,300 |
17 May 2013 | JPY | 2,239 | 2,305 | 2,239 | 2,296 | 2,296 | +33 (+1.46%) | 78,700 |
16 May 2013 | JPY | 2,304 | 2,325 | 2,185 | 2,263 | 2,263 | -34 (-1.48%) | 150,900 |
15 May 2013 | JPY | 2,347 | 2,350 | 2,295 | 2,297 | 2,297 | -25 (-1.08%) | 153,000 |
14 May 2013 | JPY | 2,342 | 2,378 | 2,294 | 2,322 | 2,322 | +4 (+0.17%) | 136,000 |
13 May 2013 | JPY | 2,225 | 2,335 | 2,225 | 2,318 | 2,318 | +118 (+5.36%) | 188,800 |
10 May 2013 | JPY | 2,160 | 2,207 | 2,159 | 2,200 | 2,200 | +71 (+3.33%) | 139,400 |
9 May 2013 | JPY | 2,138 | 2,160 | 2,128 | 2,129 | 2,129 | -5 (-0.23%) | 68,500 |
8 May 2013 | JPY | 2,134 | 2,168 | 2,118 | 2,134 | 2,134 | +1 (+0.05%) | 155,400 |
7 May 2013 | JPY | 2,135 | 2,149 | 2,118 | 2,133 | 2,133 | +23 (+1.09%) | 101,800 |
2 May 2013 | JPY | 2,144 | 2,145 | 2,099 | 2,110 | 2,110 | -5 (-0.24%) | 92,000 |
1 May 2013 | JPY | 2,134 | 2,155 | 2,108 | 2,115 | 2,115 | -13 (-0.61%) | 126,000 |
30 Apr 2013 | JPY | 2,114 | 2,145 | 2,098 | 2,128 | 2,128 | +14 (+0.66%) | 133,600 |
26 Apr 2013 | JPY | 2,117 | 2,127 | 2,099 | 2,114 | 2,114 | -3 (-0.14%) | 122,600 |
25 Apr 2013 | JPY | 2,124 | 2,150 | 2,113 | 2,117 | 2,117 | +2 (+0.09%) | 130,900 |
24 Apr 2013 | JPY | 2,116 | 2,125 | 2,088 | 2,115 | 2,115 | -1 (-0.05%) | 176,500 |