Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | JPY | 2,155 | 2,168 | 2,112 | 2,116 | 2,116 | -40 (-1.86%) | 88,600 |
22 Apr 2013 | JPY | 2,159 | 2,187 | 2,151 | 2,156 | 2,156 | +27 (+1.27%) | 52,500 |
19 Apr 2013 | JPY | 2,113 | 2,136 | 2,109 | 2,129 | 2,129 | +21 (+1.00%) | 67,800 |
18 Apr 2013 | JPY | 2,182 | 2,182 | 2,108 | 2,108 | 2,108 | -75 (-3.44%) | 158,000 |
17 Apr 2013 | JPY | 2,110 | 2,190 | 2,109 | 2,183 | 2,183 | +89 (+4.25%) | 80,000 |
16 Apr 2013 | JPY | 2,090 | 2,130 | 2,074 | 2,094 | 2,094 | -34 (-1.60%) | 154,200 |
15 Apr 2013 | JPY | 2,131 | 2,166 | 2,119 | 2,128 | 2,128 | -42 (-1.94%) | 81,900 |
12 Apr 2013 | JPY | 2,233 | 2,233 | 2,160 | 2,170 | 2,170 | -65 (-2.91%) | 102,700 |
11 Apr 2013 | JPY | 2,250 | 2,290 | 2,212 | 2,235 | 2,235 | -65 (-2.83%) | 205,700 |
10 Apr 2013 | JPY | 2,260 | 2,300 | 2,251 | 2,300 | 2,300 | +29 (+1.28%) | 89,300 |
9 Apr 2013 | JPY | 2,301 | 2,329 | 2,262 | 2,271 | 2,271 | -37 (-1.60%) | 72,800 |
8 Apr 2013 | JPY | 2,253 | 2,310 | 2,245 | 2,308 | 2,308 | +55 (+2.44%) | 79,600 |
5 Apr 2013 | JPY | 2,255 | 2,284 | 2,230 | 2,253 | 2,253 | +98 (+4.55%) | 90,300 |
4 Apr 2013 | JPY | 2,115 | 2,156 | 2,071 | 2,155 | 2,155 | -14 (-0.65%) | 140,300 |
3 Apr 2013 | JPY | 2,168 | 2,205 | 2,120 | 2,169 | 2,169 | +3 (+0.14%) | 80,000 |
2 Apr 2013 | JPY | 2,196 | 2,228 | 2,137 | 2,166 | 2,166 | -62 (-2.78%) | 93,400 |
1 Apr 2013 | JPY | 2,280 | 2,298 | 2,227 | 2,228 | 2,228 | -50 (-2.19%) | 53,200 |
29 Mar 2013 | JPY | 2,290 | 2,305 | 2,245 | 2,278 | 2,278 | -25 (-1.09%) | 86,100 |
28 Mar 2013 | JPY | 2,302 | 2,333 | 2,287 | 2,303 | 2,303 | -23 (-0.99%) | 58,900 |
27 Mar 2013 | JPY | 2,369 | 2,370 | 2,302 | 2,326 | 2,326 | -2 (-0.09%) | 80,800 |
26 Mar 2013 | JPY | 2,314 | 2,336 | 2,286 | 2,328 | 2,328 | -13 (-0.56%) | 138,200 |
25 Mar 2013 | JPY | 2,355 | 2,372 | 2,321 | 2,341 | 2,341 | +2 (+0.09%) | 95,300 |
22 Mar 2013 | JPY | 2,382 | 2,404 | 2,339 | 2,339 | 2,339 | -43 (-1.81%) | 134,500 |
21 Mar 2013 | JPY | 2,329 | 2,396 | 2,325 | 2,382 | 2,382 | +61 (+2.63%) | 161,000 |
19 Mar 2013 | JPY | 2,260 | 2,330 | 2,244 | 2,321 | 2,321 | +78 (+3.48%) | 243,000 |
18 Mar 2013 | JPY | 2,175 | 2,260 | 2,152 | 2,243 | 2,243 | +53 (+2.42%) | 204,000 |
15 Mar 2013 | JPY | 2,200 | 2,212 | 2,171 | 2,190 | 2,190 | +63 (+2.96%) | 147,200 |
14 Mar 2013 | JPY | 2,120 | 2,133 | 2,083 | 2,127 | 2,127 | +19 (+0.90%) | 134,000 |
13 Mar 2013 | JPY | 2,138 | 2,139 | 2,102 | 2,108 | 2,108 | -30 (-1.40%) | 81,900 |
12 Mar 2013 | JPY | 2,124 | 2,201 | 2,112 | 2,138 | 2,138 | +14 (+0.66%) | 144,600 |