Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | JPY | 2,117 | 2,148 | 2,111 | 2,124 | 2,124 | -5 (-0.23%) | 91,700 |
8 Mar 2013 | JPY | 2,122 | 2,146 | 2,110 | 2,129 | 2,129 | +8 (+0.38%) | 141,000 |
7 Mar 2013 | JPY | 2,150 | 2,173 | 2,108 | 2,121 | 2,121 | -26 (-1.21%) | 116,400 |
6 Mar 2013 | JPY | 2,106 | 2,157 | 2,105 | 2,147 | 2,147 | +40 (+1.90%) | 83,400 |
5 Mar 2013 | JPY | 2,177 | 2,192 | 2,101 | 2,107 | 2,107 | -60 (-2.77%) | 125,400 |
4 Mar 2013 | JPY | 2,196 | 2,207 | 2,162 | 2,167 | 2,167 | -28 (-1.28%) | 145,900 |
1 Mar 2013 | JPY | 2,178 | 2,218 | 2,173 | 2,195 | 2,195 | +20 (+0.92%) | 89,500 |
28 Feb 2013 | JPY | 2,216 | 2,221 | 2,170 | 2,175 | 2,175 | -49 (-2.20%) | 164,900 |
27 Feb 2013 | JPY | 2,245 | 2,269 | 2,209 | 2,224 | 2,224 | +25 (+1.14%) | 149,300 |
26 Feb 2013 | JPY | 2,183 | 2,217 | 2,175 | 2,199 | 2,199 | -32 (-1.43%) | 88,400 |
25 Feb 2013 | JPY | 2,236 | 2,266 | 2,205 | 2,231 | 2,231 | +35 (+1.59%) | 55,600 |
22 Feb 2013 | JPY | 2,202 | 2,216 | 2,160 | 2,196 | 2,196 | +3 (+0.14%) | 57,300 |
21 Feb 2013 | JPY | 2,221 | 2,241 | 2,189 | 2,193 | 2,193 | -55 (-2.45%) | 72,400 |
20 Feb 2013 | JPY | 2,250 | 2,280 | 2,233 | 2,248 | 2,248 | +17 (+0.76%) | 97,400 |
19 Feb 2013 | JPY | 2,185 | 2,239 | 2,154 | 2,231 | 2,231 | +26 (+1.18%) | 104,900 |
18 Feb 2013 | JPY | 2,155 | 2,276 | 2,155 | 2,205 | 2,205 | +87 (+4.11%) | 223,100 |
15 Feb 2013 | JPY | 2,136 | 2,148 | 2,077 | 2,118 | 2,118 | -43 (-1.99%) | 142,700 |
14 Feb 2013 | JPY | 2,127 | 2,210 | 2,108 | 2,161 | 2,161 | +26 (+1.22%) | 106,400 |
13 Feb 2013 | JPY | 2,195 | 2,206 | 2,109 | 2,135 | 2,135 | -82 (-3.70%) | 151,800 |
12 Feb 2013 | JPY | 2,222 | 2,335 | 2,198 | 2,217 | 2,217 | +19 (+0.86%) | 215,900 |
8 Feb 2013 | JPY | 2,209 | 2,233 | 2,185 | 2,198 | 2,198 | -11 (-0.50%) | 108,500 |
7 Feb 2013 | JPY | 2,226 | 2,243 | 2,188 | 2,209 | 2,209 | -17 (-0.76%) | 106,100 |
6 Feb 2013 | JPY | 2,220 | 2,251 | 2,203 | 2,226 | 2,226 | +43 (+1.97%) | 226,400 |
5 Feb 2013 | JPY | 2,222 | 2,239 | 2,181 | 2,183 | 2,183 | -71 (-3.15%) | 168,800 |
4 Feb 2013 | JPY | 2,250 | 2,280 | 2,212 | 2,254 | 2,254 | +43 (+1.94%) | 155,700 |
1 Feb 2013 | JPY | 2,245 | 2,251 | 2,188 | 2,211 | 2,211 | -4 (-0.18%) | 235,800 |
31 Jan 2013 | JPY | 2,227 | 2,230 | 2,132 | 2,215 | 2,215 | -12 (-0.54%) | 381,100 |
30 Jan 2013 | JPY | 2,200 | 2,284 | 2,190 | 2,227 | 2,227 | +81 (+3.77%) | 553,400 |
29 Jan 2013 | JPY | 2,041 | 2,181 | 2,041 | 2,146 | 2,146 | +107 (+5.25%) | 419,700 |
28 Jan 2013 | JPY | 2,057 | 2,078 | 2,010 | 2,039 | 2,039 | 0.0 (0.0%) | 298,800 |