Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | JPY | 1,978 | 2,059 | 1,975 | 2,039 | 2,039 | +127 (+6.64%) | 440,900 |
24 Jan 2013 | JPY | 1,950 | 1,961 | 1,865 | 1,912 | 1,912 | -50 (-2.55%) | 201,000 |
23 Jan 2013 | JPY | 1,928 | 1,969 | 1,890 | 1,962 | 1,962 | +11 (+0.56%) | 355,200 |
22 Jan 2013 | JPY | 1,887 | 2,037 | 1,887 | 1,951 | 1,951 | +94 (+5.06%) | 589,300 |
21 Jan 2013 | JPY | 1,834 | 1,867 | 1,806 | 1,857 | 1,857 | +19 (+1.03%) | 129,300 |
18 Jan 2013 | JPY | 1,830 | 1,848 | 1,793 | 1,838 | 1,838 | +43 (+2.40%) | 181,300 |
17 Jan 2013 | JPY | 1,848 | 1,848 | 1,762 | 1,795 | 1,795 | -65 (-3.49%) | 275,000 |
16 Jan 2013 | JPY | 1,918 | 1,918 | 1,846 | 1,860 | 1,860 | -57 (-2.97%) | 267,800 |
15 Jan 2013 | JPY | 1,775 | 1,917 | 1,609 | 1,917 | 1,917 | +134 (+7.52%) | 599,300 |
11 Jan 2013 | JPY | 1,800 | 1,810 | 1,770 | 1,783 | 1,783 | -1 (-0.06%) | 140,200 |
10 Jan 2013 | JPY | 1,780 | 1,789 | 1,754 | 1,784 | 1,784 | +15 (+0.85%) | 162,400 |
9 Jan 2013 | JPY | 1,747 | 1,787 | 1,723 | 1,769 | 1,769 | -4 (-0.23%) | 236,300 |
8 Jan 2013 | JPY | 1,885 | 1,885 | 1,768 | 1,773 | 1,773 | -73 (-3.95%) | 243,500 |
7 Jan 2013 | JPY | 1,876 | 1,895 | 1,840 | 1,846 | 1,846 | +19 (+1.04%) | 167,800 |
4 Jan 2013 | JPY | 1,820 | 1,830 | 1,800 | 1,827 | 1,827 | +65 (+3.69%) | 176,600 |
28 Dec 2012 | JPY | 1,785 | 1,790 | 1,751 | 1,762 | 1,762 | +17 (+0.97%) | 134,800 |
27 Dec 2012 | JPY | 1,731 | 1,770 | 1,712 | 1,745 | 1,745 | +24 (+1.39%) | 153,200 |
26 Dec 2012 | JPY | 1,678 | 1,724 | 1,678 | 1,721 | 1,721 | +57 (+3.43%) | 122,700 |
25 Dec 2012 | JPY | 1,675 | 1,710 | 1,659 | 1,664 | 1,664 | +6 (+0.36%) | 125,200 |
21 Dec 2012 | JPY | 1,686 | 1,728 | 1,620 | 1,658 | 1,658 | +3 (+0.18%) | 298,900 |
20 Dec 2012 | JPY | 1,640 | 1,675 | 1,632 | 1,655 | 1,655 | 0.0 (0.0%) | 143,400 |
19 Dec 2012 | JPY | 1,630 | 1,668 | 1,630 | 1,655 | 1,655 | +42 (+2.60%) | 185,000 |
18 Dec 2012 | JPY | 1,588 | 1,633 | 1,573 | 1,613 | 1,613 | +65 (+4.20%) | 305,900 |
17 Dec 2012 | JPY | 1,570 | 1,591 | 1,540 | 1,548 | 1,548 | +4 (+0.26%) | 163,200 |
14 Dec 2012 | JPY | 1,535 | 1,569 | 1,520 | 1,544 | 1,544 | +32 (+2.12%) | 256,800 |
13 Dec 2012 | JPY | 1,460 | 1,529 | 1,460 | 1,512 | 1,512 | +65 (+4.49%) | 207,800 |
12 Dec 2012 | JPY | 1,456 | 1,465 | 1,444 | 1,447 | 1,447 | -6 (-0.41%) | 135,800 |
11 Dec 2012 | JPY | 1,486 | 1,486 | 1,446 | 1,453 | 1,453 | -32 (-2.15%) | 184,300 |
10 Dec 2012 | JPY | 1,495 | 1,500 | 1,481 | 1,485 | 1,485 | -6 (-0.40%) | 63,600 |
7 Dec 2012 | JPY | 1,493 | 1,508 | 1,490 | 1,491 | 1,491 | -7 (-0.47%) | 141,400 |