Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | JPY | 1,521 | 1,528 | 1,492 | 1,498 | 1,498 | -24 (-1.58%) | 222,800 |
5 Dec 2012 | JPY | 1,540 | 1,543 | 1,518 | 1,522 | 1,522 | -55 (-3.49%) | 167,200 |
4 Dec 2012 | JPY | 1,595 | 1,597 | 1,562 | 1,577 | 1,577 | +2 (+0.13%) | 56,800 |
3 Dec 2012 | JPY | 1,570 | 1,607 | 1,567 | 1,575 | 1,575 | +10 (+0.64%) | 72,000 |
30 Nov 2012 | JPY | 1,564 | 1,600 | 1,556 | 1,565 | 1,565 | +6 (+0.38%) | 81,400 |
29 Nov 2012 | JPY | 1,545 | 1,579 | 1,541 | 1,559 | 1,559 | +37 (+2.43%) | 105,800 |
28 Nov 2012 | JPY | 1,585 | 1,590 | 1,505 | 1,522 | 1,522 | -74 (-4.64%) | 221,200 |
27 Nov 2012 | JPY | 1,644 | 1,647 | 1,585 | 1,596 | 1,596 | -26 (-1.60%) | 117,500 |
26 Nov 2012 | JPY | 1,650 | 1,689 | 1,620 | 1,622 | 1,622 | +29 (+1.82%) | 147,200 |
22 Nov 2012 | JPY | 1,548 | 1,606 | 1,548 | 1,593 | 1,593 | +70 (+4.60%) | 146,600 |
21 Nov 2012 | JPY | 1,497 | 1,541 | 1,497 | 1,523 | 1,523 | +27 (+1.80%) | 70,500 |
20 Nov 2012 | JPY | 1,521 | 1,538 | 1,495 | 1,496 | 1,496 | -18 (-1.19%) | 99,600 |
19 Nov 2012 | JPY | 1,530 | 1,557 | 1,514 | 1,514 | 1,514 | -2 (-0.13%) | 136,400 |
16 Nov 2012 | JPY | 1,476 | 1,525 | 1,476 | 1,516 | 1,516 | +47 (+3.20%) | 96,800 |
15 Nov 2012 | JPY | 1,447 | 1,487 | 1,440 | 1,469 | 1,469 | +25 (+1.73%) | 110,800 |
14 Nov 2012 | JPY | 1,461 | 1,461 | 1,435 | 1,444 | 1,444 | -15 (-1.03%) | 39,100 |
13 Nov 2012 | JPY | 1,459 | 1,465 | 1,445 | 1,459 | 1,459 | -6 (-0.41%) | 77,400 |
12 Nov 2012 | JPY | 1,499 | 1,501 | 1,465 | 1,465 | 1,465 | -37 (-2.46%) | 59,000 |
9 Nov 2012 | JPY | 1,506 | 1,533 | 1,499 | 1,502 | 1,502 | -18 (-1.18%) | 56,000 |
8 Nov 2012 | JPY | 1,540 | 1,550 | 1,520 | 1,520 | 1,520 | -56 (-3.55%) | 44,700 |
7 Nov 2012 | JPY | 1,560 | 1,580 | 1,532 | 1,576 | 1,576 | +26 (+1.68%) | 71,600 |
6 Nov 2012 | JPY | 1,533 | 1,573 | 1,510 | 1,550 | 1,550 | +39 (+2.58%) | 108,200 |
5 Nov 2012 | JPY | 1,522 | 1,548 | 1,505 | 1,511 | 1,511 | -22 (-1.44%) | 44,800 |
2 Nov 2012 | JPY | 1,545 | 1,557 | 1,515 | 1,533 | 1,533 | +10 (+0.66%) | 31,200 |
1 Nov 2012 | JPY | 1,514 | 1,539 | 1,503 | 1,523 | 1,523 | +10 (+0.66%) | 29,400 |
31 Oct 2012 | JPY | 1,520 | 1,557 | 1,506 | 1,513 | 1,513 | -20 (-1.30%) | 81,400 |
30 Oct 2012 | JPY | 1,494 | 1,559 | 1,492 | 1,533 | 1,533 | +41 (+2.75%) | 146,300 |
29 Oct 2012 | JPY | 1,504 | 1,513 | 1,481 | 1,492 | 1,492 | -5 (-0.33%) | 39,600 |
26 Oct 2012 | JPY | 1,550 | 1,560 | 1,491 | 1,497 | 1,497 | -51 (-3.29%) | 73,900 |
25 Oct 2012 | JPY | 1,498 | 1,552 | 1,492 | 1,548 | 1,548 | +57 (+3.82%) | 104,300 |