Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | JPY | 1,480 | 1,516 | 1,475 | 1,491 | 1,491 | -25 (-1.65%) | 43,000 |
23 Oct 2012 | JPY | 1,538 | 1,541 | 1,501 | 1,516 | 1,516 | -32 (-2.07%) | 88,800 |
22 Oct 2012 | JPY | 1,568 | 1,571 | 1,530 | 1,548 | 1,548 | -32 (-2.03%) | 83,200 |
19 Oct 2012 | JPY | 1,555 | 1,580 | 1,514 | 1,580 | 1,580 | +21 (+1.35%) | 121,000 |
18 Oct 2012 | JPY | 1,515 | 1,585 | 1,515 | 1,559 | 1,559 | +23 (+1.50%) | 102,100 |
17 Oct 2012 | JPY | 1,472 | 1,544 | 1,462 | 1,536 | 1,536 | +94 (+6.52%) | 153,500 |
16 Oct 2012 | JPY | 1,420 | 1,460 | 1,420 | 1,442 | 1,442 | -5 (-0.35%) | 101,400 |
15 Oct 2012 | JPY | 1,500 | 1,502 | 1,404 | 1,447 | 1,447 | -51 (-3.40%) | 223,700 |
12 Oct 2012 | JPY | 1,700 | 1,700 | 1,469 | 1,498 | 1,498 | -233 (-13.46%) | 326,000 |
11 Oct 2012 | JPY | 1,736 | 1,750 | 1,723 | 1,731 | 1,731 | -15 (-0.86%) | 29,300 |
10 Oct 2012 | JPY | 1,750 | 1,750 | 1,719 | 1,746 | 1,746 | -31 (-1.74%) | 64,000 |
9 Oct 2012 | JPY | 1,820 | 1,824 | 1,769 | 1,777 | 1,777 | -57 (-3.11%) | 67,600 |
5 Oct 2012 | JPY | 1,801 | 1,836 | 1,790 | 1,834 | 1,834 | +33 (+1.83%) | 36,600 |
4 Oct 2012 | JPY | 1,784 | 1,816 | 1,763 | 1,801 | 1,801 | +14 (+0.78%) | 41,300 |
3 Oct 2012 | JPY | 1,810 | 1,816 | 1,785 | 1,787 | 1,787 | -36 (-1.97%) | 34,800 |
2 Oct 2012 | JPY | 1,811 | 1,851 | 1,811 | 1,823 | 1,823 | +18 (+1.00%) | 27,100 |
1 Oct 2012 | JPY | 1,850 | 1,851 | 1,794 | 1,805 | 1,805 | -58 (-3.11%) | 52,700 |
28 Sep 2012 | JPY | 1,879 | 1,920 | 1,845 | 1,863 | 1,863 | -20 (-1.06%) | 34,800 |
27 Sep 2012 | JPY | 1,890 | 1,899 | 1,849 | 1,883 | 1,883 | +33 (+1.78%) | 51,300 |
26 Sep 2012 | JPY | 1,898 | 1,914 | 1,838 | 1,850 | 1,850 | -85 (-4.39%) | 84,000 |
25 Sep 2012 | JPY | 1,919 | 1,950 | 1,902 | 1,935 | 1,935 | -4 (-0.21%) | 35,500 |
24 Sep 2012 | JPY | 1,954 | 1,955 | 1,932 | 1,939 | 1,939 | -24 (-1.22%) | 27,000 |
21 Sep 2012 | JPY | 1,930 | 1,984 | 1,929 | 1,963 | 1,963 | +6 (+0.31%) | 39,900 |
20 Sep 2012 | JPY | 2,021 | 2,021 | 1,955 | 1,957 | 1,957 | -66 (-3.26%) | 62,400 |
19 Sep 2012 | JPY | 2,013 | 2,050 | 2,000 | 2,023 | 2,023 | +11 (+0.55%) | 40,500 |
18 Sep 2012 | JPY | 2,018 | 2,033 | 1,993 | 2,012 | 2,012 | -9 (-0.45%) | 51,400 |
14 Sep 2012 | JPY | 1,944 | 2,022 | 1,942 | 2,021 | 2,021 | +89 (+4.61%) | 102,900 |
13 Sep 2012 | JPY | 1,922 | 1,957 | 1,903 | 1,932 | 1,932 | -4 (-0.21%) | 40,800 |
12 Sep 2012 | JPY | 1,938 | 1,953 | 1,914 | 1,936 | 1,936 | -1 (-0.05%) | 47,100 |
11 Sep 2012 | JPY | 1,971 | 1,971 | 1,910 | 1,937 | 1,937 | -46 (-2.32%) | 32,000 |