Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 17.6 | 17.6 | 16.46 | 17.37 | 17.37 | +0.83 (+5.02%) | 32,235 |
10 Apr 2024 | INR | 19.9 | 20.1 | 15.99 | 16.54 | 16.54 | -3.44 (-17.22%) | 104,547 |
9 Apr 2024 | INR | 19.95 | 20.99 | 19.35 | 19.98 | 19.98 | +0.03 (+0.15%) | 4,122 |
8 Apr 2024 | INR | 19.98 | 20.39 | 18.53 | 19.95 | 19.95 | -0.03 (-0.15%) | 5,970 |
5 Apr 2024 | INR | 19.95 | 20.42 | 18.76 | 19.98 | 19.98 | +0.39 (+1.99%) | 2,999 |
4 Apr 2024 | INR | 23 | 23 | 18.05 | 19.59 | 19.59 | -0.8 (-3.92%) | 11,589 |
3 Apr 2024 | INR | 20.5 | 20.5 | 19.56 | 20.39 | 20.39 | -0.11 (-0.54%) | 1,717 |
2 Apr 2024 | INR | 19.39 | 20.5 | 19.39 | 20.5 | 20.5 | +0.71 (+3.59%) | 1,157 |
1 Apr 2024 | INR | 19.12 | 19.84 | 18.87 | 19.79 | 19.79 | +0.28 (+1.44%) | 1,970 |
28 Mar 2024 | INR | 19.5 | 19.85 | 18.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 1,574 |
27 Mar 2024 | INR | 20.24 | 20.24 | 18.7 | 19.5 | 19.5 | +0.12 (+0.62%) | 21,349 |
26 Mar 2024 | INR | 20.38 | 20.38 | 19.06 | 19.38 | 19.38 | -0.99 (-4.86%) | 3,228 |
22 Mar 2024 | INR | 20.9 | 20.9 | 18.31 | 20.37 | 20.37 | -0.07 (-0.34%) | 3,030 |
21 Mar 2024 | INR | 19.35 | 20.45 | 18.06 | 20.44 | 20.44 | +1.01 (+5.20%) | 1,483 |
20 Mar 2024 | INR | 18.89 | 19.95 | 18.31 | 19.43 | 19.43 | +0.56 (+2.97%) | 20,561 |
19 Mar 2024 | INR | 18.27 | 19.5 | 18.08 | 18.87 | 18.87 | +0.54 (+2.95%) | 10,992 |
18 Mar 2024 | INR | 20.24 | 20.65 | 17.5 | 18.33 | 18.33 | -1.42 (-7.19%) | 17,467 |
15 Mar 2024 | INR | 20.98 | 20.98 | 19.09 | 19.75 | 19.75 | +0.07 (+0.36%) | 1,920 |
14 Mar 2024 | INR | 19.45 | 20.44 | 18.28 | 19.68 | 19.68 | +0.93 (+4.96%) | 2,499 |
13 Mar 2024 | INR | 20.85 | 21.5 | 18.01 | 18.75 | 18.75 | -2.03 (-9.77%) | 17,824 |
12 Mar 2024 | INR | 21.88 | 21.88 | 19.02 | 20.78 | 20.78 | -0.41 (-1.93%) | 34,127 |
11 Mar 2024 | INR | 22.55 | 23.39 | 21 | 21.19 | 21.19 | -1.34 (-5.95%) | 7,592 |
7 Mar 2024 | INR | 21.19 | 22.7 | 21.01 | 22.53 | 22.53 | +1.34 (+6.32%) | 12,375 |
6 Mar 2024 | INR | 20.9 | 22.87 | 20.9 | 21.19 | 21.19 | -0.11 (-0.52%) | 34,692 |
5 Mar 2024 | INR | 23 | 23 | 19.5 | 21.3 | 21.3 | -0.88 (-3.97%) | 19,483 |
4 Mar 2024 | INR | 22.42 | 23.97 | 21.26 | 22.18 | 22.18 | -0.04 (-0.18%) | 9,240 |
1 Mar 2024 | INR | 22.34 | 24.49 | 21.66 | 22.22 | 22.22 | -0.12 (-0.54%) | 1,618 |
29 Feb 2024 | INR | 23.79 | 23.79 | 21.47 | 22.34 | 22.34 | -0.52 (-2.27%) | 3,978 |
28 Feb 2024 | INR | 22.01 | 23.49 | 22.01 | 22.86 | 22.86 | +0.67 (+3.02%) | 42,957 |
27 Feb 2024 | INR | 21.45 | 22.8 | 21.45 | 22.19 | 22.19 | -0.01 (-0.05%) | 14,073 |