Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 10 | 10 | 9.32 | 9.99 | 9.99 | +0.69 (+7.42%) | 505 |
3 Mar 2023 | INR | 9.01 | 9.99 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 7,921 |
2 Mar 2023 | INR | 9.99 | 9.99 | 9.05 | 9.3 | 9.3 | -0.69 (-6.91%) | 6,427 |
1 Mar 2023 | INR | 10.2 | 10.2 | 9.13 | 9.99 | 9.99 | -0.01 (-0.10%) | 525 |
28 Feb 2023 | INR | 10 | 10 | 9.26 | 10 | 10 | +0.89 (+9.77%) | 6,285 |
27 Feb 2023 | INR | 10 | 10 | 9.11 | 9.11 | 9.11 | -0.19 (-2.04%) | 1,386 |
24 Feb 2023 | INR | 9.26 | 10 | 9.26 | 9.3 | 9.3 | -0.7 (-7%) | 263 |
23 Feb 2023 | INR | 10.5 | 10.5 | 9.46 | 10 | 10 | 0.0 (0.0%) | 101 |
22 Feb 2023 | INR | 10.9 | 10.9 | 9.11 | 10 | 10 | +0.01 (+0.10%) | 518 |
21 Feb 2023 | INR | 10.5 | 10.5 | 9.37 | 9.99 | 9.99 | -0.01 (-0.10%) | 361 |
20 Feb 2023 | INR | 10.5 | 10.5 | 9.2 | 10 | 10 | 0.0 (0.0%) | 940 |
17 Feb 2023 | INR | 10 | 10 | 9.85 | 10 | 10 | +0.18 (+1.83%) | 5,503 |
16 Feb 2023 | INR | 10.5 | 10.5 | 9.76 | 9.82 | 9.82 | -0.28 (-2.77%) | 1,048 |
15 Feb 2023 | INR | 9.57 | 11 | 9.57 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,448 |
14 Feb 2023 | INR | 9.58 | 10.5 | 9.58 | 10.5 | 10.5 | 0.0 (0.0%) | 130 |
13 Feb 2023 | INR | 9.5 | 11 | 9.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 4,650 |
10 Feb 2023 | INR | 9.7 | 10.75 | 9.7 | 10.4 | 10.4 | +0.03 (+0.29%) | 9,967 |
9 Feb 2023 | INR | 11 | 11 | 10.35 | 10.37 | 10.37 | -0.63 (-5.73%) | 3,446 |
8 Feb 2023 | INR | 10.58 | 11 | 10.4 | 11 | 11 | +0.42 (+3.97%) | 3,174 |
7 Feb 2023 | INR | 11.25 | 11.25 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 1,828 |
6 Feb 2023 | INR | 10.51 | 11 | 10.5 | 10.58 | 10.58 | -0.42 (-3.82%) | 7,252 |
3 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,474 |
2 Feb 2023 | INR | 11.33 | 11.5 | 10.45 | 11 | 11 | 0.0 (0.0%) | 6,291 |
1 Feb 2023 | INR | 10.7 | 11.25 | 10.7 | 11 | 11 | -0.18 (-1.61%) | 1,510 |
31 Jan 2023 | INR | 10.96 | 11.95 | 10.91 | 11.18 | 11.18 | -0.3 (-2.61%) | 14,763 |
30 Jan 2023 | INR | 12.07 | 12.07 | 11.47 | 11.48 | 11.48 | -0.59 (-4.89%) | 4,620 |
27 Jan 2023 | INR | 13.33 | 13.33 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 507 |
25 Jan 2023 | INR | 12.21 | 12.75 | 12.21 | 12.7 | 12.7 | +0.49 (+4.01%) | 2,215 |
24 Jan 2023 | INR | 11.29 | 12.21 | 11.29 | 12.21 | 12.21 | +0.58 (+4.99%) | 31,645 |
23 Jan 2023 | INR | 11.63 | 12.84 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 24,618 |