| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.99 | 12.86 | 11.99 | 12.24 | 12.24 | -0.38 (-3.01%) | 2,584 |
| 19 Jan 2023 | INR | 12.25 | 12.85 | 11.65 | 12.62 | 12.62 | +0.37 (+3.02%) | 14,264 |
| 18 Jan 2023 | INR | 12.25 | 12.28 | 12 | 12.25 | 12.25 | +0.55 (+4.70%) | 25,945 |
| 17 Jan 2023 | INR | 11.72 | 11.72 | 11.19 | 11.7 | 11.7 | +0.53 (+4.74%) | 22,808 |
| 16 Jan 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 13,102 |
| 13 Jan 2023 | INR | 10.5 | 10.64 | 10.5 | 10.64 | 10.64 | +0.5 (+4.93%) | 47,295 |
| 12 Jan 2023 | INR | 10.65 | 11 | 10.12 | 10.14 | 10.14 | -0.51 (-4.79%) | 4,334 |
| 11 Jan 2023 | INR | 10.8 | 11.3 | 10.26 | 10.65 | 10.65 | -0.15 (-1.39%) | 6,270 |
| 10 Jan 2023 | INR | 10.37 | 10.88 | 10.37 | 10.8 | 10.8 | +0.43 (+4.15%) | 1,836 |
| 9 Jan 2023 | INR | 10.36 | 11 | 10.36 | 10.37 | 10.37 | -0.53 (-4.86%) | 1,095 |
| 6 Jan 2023 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | +0.4 (+3.81%) | 3,831 |
| 5 Jan 2023 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 316 |
| 4 Jan 2023 | INR | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,873 |
| 3 Jan 2023 | INR | 11 | 11.5 | 10.51 | 11 | 11 | 0.0 (0.0%) | 6,194 |
| 2 Jan 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 8,771 |
| 30 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 2,110 |
| 29 Dec 2022 | INR | 10.9 | 10.91 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 10,630 |
| 28 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 5,249 |
| 27 Dec 2022 | INR | 10.65 | 11.01 | 10.65 | 11.01 | 11.01 | -0.19 (-1.70%) | 6,101 |
| 26 Dec 2022 | INR | 12 | 12 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 5,566 |
| 23 Dec 2022 | INR | 12.4 | 12.4 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 103 |
| 22 Dec 2022 | INR | 11.56 | 12.5 | 11.56 | 12.4 | 12.4 | +0.24 (+1.97%) | 3,876 |
| 21 Dec 2022 | INR | 12.15 | 12.6 | 12.15 | 12.16 | 12.16 | -0.57 (-4.48%) | 3,583 |
| 20 Dec 2022 | INR | 12.13 | 12.73 | 12.13 | 12.73 | 12.73 | +0.6 (+4.95%) | 27,116 |
| 19 Dec 2022 | INR | 11.56 | 12.13 | 11 | 12.13 | 12.13 | +0.57 (+4.93%) | 13,900 |
| 16 Dec 2022 | INR | 11.01 | 11.56 | 11 | 11.56 | 11.56 | +0.55 (+5.00%) | 14,604 |
| 15 Dec 2022 | INR | 11 | 11.51 | 11 | 11.01 | 11.01 | +0.04 (+0.36%) | 15,329 |
| 14 Dec 2022 | INR | 10.9 | 10.97 | 10.9 | 10.97 | 10.97 | +0.52 (+4.98%) | 11,200 |
| 13 Dec 2022 | INR | 10.45 | 10.9 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 3,088 |
| 12 Dec 2022 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.52 (-4.74%) | 6,016 |
