| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 106 |
| 8 Dec 2022 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,200 |
| 7 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
| 6 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,164 |
| 5 Dec 2022 | INR | 11 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 439 |
| 2 Dec 2022 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,200 |
| 1 Dec 2022 | INR | 10.93 | 11 | 10.93 | 11 | 11 | -0.5 (-4.35%) | 1,305 |
| 30 Nov 2022 | INR | 11.52 | 11.52 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 165 |
| 29 Nov 2022 | INR | 10.45 | 11.52 | 10.45 | 11.52 | 11.52 | +0.54 (+4.92%) | 17 |
| 28 Nov 2022 | INR | 10.98 | 10.98 | 10.95 | 10.98 | 10.98 | +0.52 (+4.97%) | 2,150 |
| 25 Nov 2022 | INR | 11 | 11 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 693 |
| 24 Nov 2022 | INR | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 898 |
| 23 Nov 2022 | INR | 10.88 | 11 | 10.88 | 11 | 11 | -0.43 (-3.76%) | 1,005 |
| 22 Nov 2022 | INR | 12.03 | 12.03 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 1,695 |
| 21 Nov 2022 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 34 |
| 18 Nov 2022 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.62 (-4.90%) | 107 |
| 17 Nov 2022 | INR | 13.31 | 13.31 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 1,829 |
| 16 Nov 2022 | INR | 13.21 | 13.9 | 13.21 | 13.31 | 13.31 | -0.59 (-4.24%) | 6,940 |
| 15 Nov 2022 | INR | 12.65 | 13.96 | 12.65 | 13.9 | 13.9 | +0.6 (+4.51%) | 2,180 |
| 14 Nov 2022 | INR | 13.56 | 13.56 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 3,289 |
| 11 Nov 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 60 |
| 10 Nov 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 4 |
| 9 Nov 2022 | INR | 14.8 | 14.8 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 33 |
| 7 Nov 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 25 |
| 4 Nov 2022 | INR | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 240 |
| 3 Nov 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 36 |
| 2 Nov 2022 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 10 |
| 1 Nov 2022 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 9 |
| 31 Oct 2022 | INR | 14.97 | 15.43 | 14.97 | 14.97 | 14.97 | -0.46 (-2.98%) | 1,300 |
| 28 Oct 2022 | INR | 14.7 | 15.43 | 14.7 | 15.43 | 15.43 | +0.73 (+4.97%) | 511 |
