Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | INR | 6.62 | 7.2 | 5.95 | 7.2 | 7.2 | +0.59 (+8.93%) | 20,200 |
13 Sep 2005 | INR | 7.25 | 7.25 | 6.61 | 6.61 | 6.61 | -0.6 (-8.32%) | 1,800 |
12 Sep 2005 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 1,200 |
9 Sep 2005 | INR | 8 | 8 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 1,700 |
8 Sep 2005 | INR | 7.75 | 8 | 7.75 | 8 | 8 | +0.13 (+1.65%) | 1,900 |
7 Sep 2005 | INR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.71 (+9.92%) | 1,000 |
5 Sep 2005 | INR | 7 | 7.16 | 7 | 7.16 | 7.16 | +0.65 (+9.98%) | 1,000 |
2 Sep 2005 | INR | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | -0.34 (-4.96%) | 1,300 |
1 Sep 2005 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.45 (-6.16%) | 1,000 |
31 Aug 2005 | INR | 8.52 | 8.52 | 7.3 | 7.3 | 7.3 | -0.45 (-5.81%) | 2,700 |
30 Aug 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Aug 2005 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.59 (+8.24%) | 500 |
26 Aug 2005 | INR | 6.05 | 7.16 | 6.05 | 7.16 | 7.16 | +0.64 (+9.82%) | 3,300 |
25 Aug 2005 | INR | 6.7 | 6.75 | 6.51 | 6.52 | 6.52 | +0.81 (+14.19%) | 2,000 |
24 Aug 2005 | INR | 6.6 | 6.6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 2,700 |
23 Aug 2005 | INR | 6 | 6 | 5.6 | 6 | 6 | +0.5 (+9.09%) | 1,300 |
22 Aug 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 400 |
19 Aug 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,000 |
18 Aug 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.3 (+6.25%) | 1,000 |
17 Aug 2005 | INR | 5.4 | 5.4 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,300 |
16 Aug 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Aug 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 4.66 | 5.38 | 4.66 | 5 | 5 | +0.1 (+2.04%) | 700 |
11 Aug 2005 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Aug 2005 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.4 (+8.89%) | 200 |
9 Aug 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Aug 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 500 |
5 Aug 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
4 Aug 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |