Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 300 |
21 Jun 2005 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.75 (-9.97%) | 1,800 |
20 Jun 2005 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.68 (+9.94%) | 800 |
17 Jun 2005 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +1.14 (+20.00%) | 600 |
16 Jun 2005 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.95 (+20%) | 2,100 |
15 Jun 2005 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.79 (+19.95%) | 3,100 |
14 Jun 2005 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.66 (+20%) | 100 |
13 Jun 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 100 |
10 Jun 2005 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jun 2005 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.23 (+9.13%) | 600 |
8 Jun 2005 | INR | 2.01 | 2.52 | 2.01 | 2.52 | 2.52 | -0.48 (-16%) | 400 |
7 Jun 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |