Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.49 (-8.93%) | 100 |
23 Mar 2005 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.49 (+9.80%) | 200 |
21 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 200 |
9 Mar 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 200 |
8 Mar 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 100 |
7 Mar 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Mar 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Mar 2005 | INR | 6.58 | 6.58 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,300 |
2 Mar 2005 | INR | 6.88 | 6.88 | 6 | 6 | 6 | +0.24 (+4.17%) | 1,100 |
1 Mar 2005 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.96 (+20%) | 100 |
28 Feb 2005 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Feb 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 100 |
24 Feb 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.55 (+15.94%) | 500 |
23 Feb 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.57 (+19.79%) | 100 |
22 Feb 2005 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 100 |
21 Feb 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 100 |
18 Feb 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |