| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23 | 23 | 20.01 | 22.2 | 22.2 | -0.17 (-0.76%) | 30,384 |
| 23 Feb 2024 | INR | 23.16 | 23.2 | 22 | 22.37 | 22.37 | +0.6 (+2.76%) | 11,680 |
| 22 Feb 2024 | INR | 22.78 | 22.8 | 20.53 | 21.77 | 21.77 | -0.11 (-0.50%) | 40,531 |
| 21 Feb 2024 | INR | 23.4 | 24.44 | 21.52 | 21.88 | 21.88 | -1.6 (-6.81%) | 47,607 |
| 20 Feb 2024 | INR | 24.9 | 25.68 | 22.01 | 23.48 | 23.48 | +2.08 (+9.72%) | 239,191 |
| 19 Feb 2024 | INR | 22.78 | 22.78 | 20.75 | 21.4 | 21.4 | -0.39 (-1.79%) | 20,773 |
| 16 Feb 2024 | INR | 21 | 21.89 | 21 | 21.79 | 21.79 | -0.01 (-0.05%) | 22,407 |
| 15 Feb 2024 | INR | 23.69 | 23.69 | 21.2 | 21.8 | 21.8 | +0.45 (+2.11%) | 55,578 |
| 14 Feb 2024 | INR | 19.6 | 22 | 19.6 | 21.35 | 21.35 | +0.33 (+1.57%) | 8,446 |
| 13 Feb 2024 | INR | 22.42 | 24.15 | 19.3 | 21.02 | 21.02 | -1.28 (-5.74%) | 64,940 |
| 12 Feb 2024 | INR | 26.4 | 26.4 | 21.2 | 22.3 | 22.3 | -0.55 (-2.41%) | 20,168 |
| 9 Feb 2024 | INR | 26.99 | 26.99 | 21.56 | 22.85 | 22.85 | -0.15 (-0.65%) | 47,644 |
| 8 Feb 2024 | INR | 25.25 | 25.25 | 21.1 | 23 | 23 | -0.28 (-1.20%) | 93,991 |
| 7 Feb 2024 | INR | 19.99 | 23.34 | 19.8 | 23.28 | 23.28 | +3.83 (+19.69%) | 131,083 |
| 6 Feb 2024 | INR | 21.33 | 21.33 | 18.6 | 19.45 | 19.45 | -1.21 (-5.86%) | 18,481 |
| 5 Feb 2024 | INR | 21.29 | 23.5 | 19.6 | 20.66 | 20.66 | -0.14 (-0.67%) | 22,321 |
| 2 Feb 2024 | INR | 23 | 23 | 19.3 | 20.8 | 20.8 | -1.17 (-5.33%) | 25,684 |
| 1 Feb 2024 | INR | 23.7 | 23.7 | 21.1 | 21.97 | 21.97 | -0.89 (-3.89%) | 11,089 |
| 31 Jan 2024 | INR | 25.4 | 25.4 | 21.75 | 22.86 | 22.86 | -0.13 (-0.57%) | 22,825 |
| 30 Jan 2024 | INR | 26 | 26 | 22.4 | 22.99 | 22.99 | -0.26 (-1.12%) | 26,416 |
| 29 Jan 2024 | INR | 24.8 | 26 | 22 | 23.25 | 23.25 | +0.44 (+1.93%) | 52,197 |
| 25 Jan 2024 | INR | 26.99 | 26.99 | 21.5 | 22.81 | 22.81 | -0.32 (-1.38%) | 12,340 |
| 24 Jan 2024 | INR | 24.5 | 24.5 | 21.29 | 23.13 | 23.13 | -0.38 (-1.62%) | 13,464 |
| 23 Jan 2024 | INR | 27.9 | 27.9 | 21.01 | 23.51 | 23.51 | -1.01 (-4.12%) | 41,428 |
| 20 Jan 2024 | INR | 24.4 | 24.52 | 23.15 | 24.52 | 24.52 | +4.08 (+19.96%) | 45,550 |
| 19 Jan 2024 | INR | 20.49 | 20.49 | 18.62 | 20.44 | 20.44 | +0.87 (+4.45%) | 16,192 |
| 18 Jan 2024 | INR | 19.9 | 20.19 | 19.19 | 19.57 | 19.57 | -0.62 (-3.07%) | 16,137 |
| 17 Jan 2024 | INR | 20.45 | 20.8 | 19.76 | 20.19 | 20.19 | -0.61 (-2.93%) | 1,140 |
| 16 Jan 2024 | INR | 19.99 | 21.01 | 19.05 | 20.8 | 20.8 | +0.79 (+3.95%) | 3,425 |
| 15 Jan 2024 | INR | 19.3 | 20.05 | 18.16 | 20.01 | 20.01 | +0.91 (+4.76%) | 2,952 |
