Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 19.69 | 19.9 | 18.9 | 19.1 | 19.1 | -0.6 (-3.05%) | 5,613 |
11 Jan 2024 | INR | 19.3 | 19.7 | 18 | 19.7 | 19.7 | +0.8 (+4.23%) | 9,926 |
10 Jan 2024 | INR | 19.05 | 19.29 | 18.25 | 18.9 | 18.9 | +0.43 (+2.33%) | 11,011 |
9 Jan 2024 | INR | 19 | 19 | 18.05 | 18.47 | 18.47 | -0.28 (-1.49%) | 4,277 |
8 Jan 2024 | INR | 19.74 | 19.74 | 17.91 | 18.75 | 18.75 | -0.05 (-0.27%) | 9,830 |
5 Jan 2024 | INR | 18.5 | 18.8 | 18.5 | 18.8 | 18.8 | +0.3 (+1.62%) | 643 |
4 Jan 2024 | INR | 18.28 | 18.5 | 18.28 | 18.5 | 18.5 | -0.14 (-0.75%) | 3,931 |
3 Jan 2024 | INR | 18.36 | 18.64 | 18.36 | 18.64 | 18.64 | +0.28 (+1.53%) | 717 |
2 Jan 2024 | INR | 18 | 18.36 | 17.9 | 18.36 | 18.36 | +0.36 (+2%) | 2,353 |
1 Jan 2024 | INR | 18.1 | 18.1 | 18 | 18 | 18 | +0.2 (+1.12%) | 8,610 |
29 Dec 2023 | INR | 17.8 | 17.8 | 17.15 | 17.8 | 17.8 | +0.3 (+1.71%) | 1,260 |
28 Dec 2023 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | +0.22 (+1.27%) | 1,660 |
27 Dec 2023 | INR | 16.65 | 17.28 | 16.65 | 17.28 | 17.28 | +0.33 (+1.95%) | 371 |
26 Dec 2023 | INR | 17.29 | 17.6 | 16.95 | 16.95 | 16.95 | -0.34 (-1.97%) | 8,481 |
22 Dec 2023 | INR | 17.29 | 17.29 | 17.2 | 17.29 | 17.29 | 0.0 (0.0%) | 729 |
21 Dec 2023 | INR | 17.29 | 17.29 | 16.96 | 17.29 | 17.29 | -0.01 (-0.06%) | 593 |
20 Dec 2023 | INR | 16.7 | 17.3 | 16.7 | 17.3 | 17.3 | +0.3 (+1.76%) | 7,861 |
19 Dec 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 1,488 |
18 Dec 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 300 |
15 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 20 |
14 Dec 2023 | INR | 18.3 | 18.3 | 17.94 | 18 | 18 | -0.3 (-1.64%) | 872 |
13 Dec 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 3 |
12 Dec 2023 | INR | 18.6 | 18.6 | 18.3 | 18.3 | 18.3 | -0.37 (-1.98%) | 401 |
11 Dec 2023 | INR | 19.05 | 19.05 | 18.67 | 18.67 | 18.67 | -0.38 (-1.99%) | 409 |
8 Dec 2023 | INR | 18.36 | 19.05 | 18.36 | 19.05 | 19.05 | +0.32 (+1.71%) | 4,625 |
7 Dec 2023 | INR | 18.73 | 18.73 | 18.36 | 18.73 | 18.73 | 0.0 (0.0%) | 2,795 |
6 Dec 2023 | INR | 19.1 | 19.1 | 18.73 | 18.73 | 18.73 | -0.38 (-1.99%) | 1,710 |
5 Dec 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.39 (-2%) | 163 |
4 Dec 2023 | INR | 19.64 | 19.64 | 19.5 | 19.5 | 19.5 | -0.21 (-1.07%) | 66 |
1 Dec 2023 | INR | 19.3 | 19.71 | 18.96 | 19.71 | 19.71 | +0.37 (+1.91%) | 2,649 |