| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.39 | 20 | 19 | 19.34 | 19.34 | -0.05 (-0.26%) | 2,608 |
| 29 Nov 2023 | INR | 19.95 | 19.95 | 18.2 | 19.39 | 19.39 | +0.39 (+2.05%) | 1,880 |
| 28 Nov 2023 | INR | 18.89 | 19.7 | 18.89 | 19 | 19 | +0.16 (+0.85%) | 136 |
| 24 Nov 2023 | INR | 17.58 | 18.9 | 17.58 | 18.84 | 18.84 | +0.84 (+4.67%) | 5,452 |
| 23 Nov 2023 | INR | 18.75 | 19 | 17.58 | 18 | 18 | -0.5 (-2.70%) | 353 |
| 22 Nov 2023 | INR | 19.1 | 19.1 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 37 |
| 21 Nov 2023 | INR | 18.25 | 18.25 | 18.15 | 18.2 | 18.2 | +0.81 (+4.66%) | 414 |
| 20 Nov 2023 | INR | 16.66 | 17.85 | 16.66 | 17.39 | 17.39 | +0.37 (+2.17%) | 2,532 |
| 17 Nov 2023 | INR | 17.9 | 18.6 | 16.9 | 17.02 | 17.02 | -0.76 (-4.27%) | 5,473 |
| 16 Nov 2023 | INR | 17.9 | 17.96 | 16.26 | 17.78 | 17.78 | +0.67 (+3.92%) | 2,933 |
| 15 Nov 2023 | INR | 17.99 | 17.99 | 17.1 | 17.11 | 17.11 | -0.88 (-4.89%) | 2,007 |
| 13 Nov 2023 | INR | 18.05 | 18.05 | 16.35 | 17.99 | 17.99 | +1.59 (+9.70%) | 3,481 |
| 10 Nov 2023 | INR | 15.87 | 16.65 | 15.11 | 16.4 | 16.4 | +0.53 (+3.34%) | 3,851 |
| 9 Nov 2023 | INR | 16.68 | 16.68 | 15.87 | 15.87 | 15.87 | -0.83 (-4.97%) | 579 |
| 8 Nov 2023 | INR | 16.74 | 16.74 | 16.68 | 16.7 | 16.7 | +0.62 (+3.86%) | 2,078 |
| 7 Nov 2023 | INR | 15.4 | 16.1 | 14.7 | 16.08 | 16.08 | +0.68 (+4.42%) | 4,917 |
| 6 Nov 2023 | INR | 15.3 | 16.05 | 14.55 | 15.4 | 15.4 | +0.11 (+0.72%) | 3,312 |
| 3 Nov 2023 | INR | 15.36 | 15.36 | 15.28 | 15.29 | 15.29 | +0.23 (+1.53%) | 301 |
| 2 Nov 2023 | INR | 14.9 | 15.46 | 14.2 | 15.06 | 15.06 | +0.16 (+1.07%) | 16,951 |
| 1 Nov 2023 | INR | 14.99 | 14.99 | 14.15 | 14.9 | 14.9 | +0.11 (+0.74%) | 49 |
| 31 Oct 2023 | INR | 14.9 | 14.9 | 14.7 | 14.79 | 14.79 | +0.17 (+1.16%) | 469 |
| 30 Oct 2023 | INR | 14.15 | 14.99 | 14.15 | 14.62 | 14.62 | -0.09 (-0.61%) | 319 |
| 27 Oct 2023 | INR | 14.1 | 15 | 14.1 | 14.71 | 14.71 | -0.08 (-0.54%) | 407 |
| 26 Oct 2023 | INR | 14.8 | 14.8 | 14.79 | 14.79 | 14.79 | +0.54 (+3.79%) | 101 |
| 25 Oct 2023 | INR | 15.7 | 15.7 | 14.25 | 14.25 | 14.25 | -0.73 (-4.87%) | 883 |
| 23 Oct 2023 | INR | 15.1 | 15.1 | 14.15 | 14.98 | 14.98 | +0.14 (+0.94%) | 301 |
| 20 Oct 2023 | INR | 14 | 14.89 | 14 | 14.84 | 14.84 | +0.14 (+0.95%) | 401 |
| 19 Oct 2023 | INR | 14.9 | 14.9 | 14.25 | 14.7 | 14.7 | -0.29 (-1.93%) | 1,526 |
| 18 Oct 2023 | INR | 15.1 | 15.1 | 14.13 | 14.99 | 14.99 | +0.12 (+0.81%) | 547 |
| 17 Oct 2023 | INR | 14.95 | 14.95 | 14.15 | 14.87 | 14.87 | -0.02 (-0.13%) | 3,849 |
