| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.21 | 15.1 | 13.9 | 14.89 | 14.89 | +0.39 (+2.69%) | 40 |
| 13 Oct 2023 | INR | 14.58 | 14.58 | 13.65 | 14.5 | 14.5 | +0.6 (+4.32%) | 7,135 |
| 12 Oct 2023 | INR | 14.3 | 15.01 | 13.65 | 13.9 | 13.9 | -0.4 (-2.80%) | 4,164 |
| 11 Oct 2023 | INR | 15.37 | 15.37 | 14.3 | 14.3 | 14.3 | -0.34 (-2.32%) | 307 |
| 10 Oct 2023 | INR | 14.7 | 14.7 | 14.3 | 14.64 | 14.64 | +0.62 (+4.42%) | 179 |
| 9 Oct 2023 | INR | 14.76 | 14.76 | 13.68 | 14.02 | 14.02 | -0.38 (-2.64%) | 5,663 |
| 6 Oct 2023 | INR | 14.79 | 14.79 | 13.75 | 14.4 | 14.4 | +0.24 (+1.69%) | 1,736 |
| 5 Oct 2023 | INR | 14.21 | 14.9 | 13.61 | 14.16 | 14.16 | -0.05 (-0.35%) | 14,001 |
| 4 Oct 2023 | INR | 13.5 | 14.74 | 13.5 | 14.21 | 14.21 | +0.01 (+0.07%) | 6,613 |
| 3 Oct 2023 | INR | 14.25 | 14.9 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 3,039 |
| 29 Sep 2023 | INR | 14.91 | 14.91 | 13.5 | 14.9 | 14.9 | +0.7 (+4.93%) | 330 |
| 28 Sep 2023 | INR | 14.75 | 14.75 | 13.6 | 14.2 | 14.2 | -0.11 (-0.77%) | 3,119 |
| 27 Sep 2023 | INR | 15.7 | 15.7 | 14.25 | 14.31 | 14.31 | -0.69 (-4.60%) | 4,112 |
| 26 Sep 2023 | INR | 15.7 | 15.7 | 14.3 | 15 | 15 | 0.0 (0.0%) | 1,927 |
| 25 Sep 2023 | INR | 16.1 | 16.1 | 14.7 | 15 | 15 | -0.37 (-2.41%) | 1,535 |
| 22 Sep 2023 | INR | 15.49 | 15.49 | 14.5 | 15.37 | 15.37 | +0.13 (+0.85%) | 769 |
| 21 Sep 2023 | INR | 15.25 | 15.25 | 14.7 | 15.24 | 15.24 | -0.14 (-0.91%) | 537 |
| 20 Sep 2023 | INR | 15.49 | 15.49 | 14.5 | 15.38 | 15.38 | +0.36 (+2.40%) | 170 |
| 18 Sep 2023 | INR | 15.49 | 15.49 | 15.01 | 15.02 | 15.02 | -0.13 (-0.86%) | 2,771 |
| 15 Sep 2023 | INR | 15.18 | 15.18 | 14.75 | 15.15 | 15.15 | -0.03 (-0.20%) | 2,226 |
| 14 Sep 2023 | INR | 14.75 | 15.72 | 14.75 | 15.18 | 15.18 | +0.2 (+1.34%) | 6,677 |
| 13 Sep 2023 | INR | 14.88 | 15.1 | 14.6 | 14.98 | 14.98 | -0.13 (-0.86%) | 3,441 |
| 12 Sep 2023 | INR | 15.49 | 15.49 | 14.35 | 15.11 | 15.11 | +0.31 (+2.09%) | 11,323 |
| 11 Sep 2023 | INR | 15.45 | 15.45 | 14.3 | 14.8 | 14.8 | -0.2 (-1.33%) | 9,866 |
| 8 Sep 2023 | INR | 15.49 | 15.49 | 14.21 | 15 | 15 | +0.05 (+0.33%) | 8,823 |
| 7 Sep 2023 | INR | 15.49 | 15.49 | 14.8 | 14.95 | 14.95 | +0.13 (+0.88%) | 13,674 |
| 6 Sep 2023 | INR | 14.89 | 14.99 | 14.25 | 14.82 | 14.82 | -0.09 (-0.60%) | 37,457 |
| 5 Sep 2023 | INR | 14.55 | 15.21 | 13.85 | 14.91 | 14.91 | +0.42 (+2.90%) | 75,753 |
| 4 Sep 2023 | INR | 14.51 | 14.51 | 13.45 | 14.49 | 14.49 | +0.61 (+4.39%) | 4,050 |
| 1 Sep 2023 | INR | 15 | 15 | 13.76 | 13.88 | 13.88 | -0.6 (-4.14%) | 56,365 |
