| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.75 | 15.29 | 14.02 | 14.48 | 14.48 | -0.27 (-1.83%) | 1,468 |
| 30 Aug 2023 | INR | 15.4 | 15.4 | 13.94 | 14.75 | 14.75 | +0.08 (+0.55%) | 1,617 |
| 29 Aug 2023 | INR | 14.75 | 14.75 | 13.66 | 14.67 | 14.67 | +0.62 (+4.41%) | 7,508 |
| 28 Aug 2023 | INR | 14.63 | 14.99 | 14 | 14.05 | 14.05 | -0.58 (-3.96%) | 9,336 |
| 25 Aug 2023 | INR | 14.61 | 15.97 | 14 | 14.63 | 14.63 | -0.28 (-1.88%) | 27,227 |
| 24 Aug 2023 | INR | 14.23 | 15.5 | 14.23 | 14.91 | 14.91 | +0.4 (+2.76%) | 18,851 |
| 23 Aug 2023 | INR | 17.4 | 17.4 | 14.02 | 14.51 | 14.51 | -0.1 (-0.68%) | 34,085 |
| 22 Aug 2023 | INR | 13.75 | 15 | 12.8 | 14.61 | 14.61 | +1.85 (+14.50%) | 26,760 |
| 21 Aug 2023 | INR | 13.65 | 14.59 | 12.7 | 12.76 | 12.76 | -0.56 (-4.20%) | 9,505 |
| 18 Aug 2023 | INR | 12.88 | 15.24 | 12.8 | 13.32 | 13.32 | +0.46 (+3.58%) | 11,620 |
| 17 Aug 2023 | INR | 12.63 | 12.99 | 11.65 | 12.86 | 12.86 | +0.24 (+1.90%) | 17,264 |
| 16 Aug 2023 | INR | 12.79 | 13.95 | 12.06 | 12.62 | 12.62 | +0.29 (+2.35%) | 18,876 |
| 14 Aug 2023 | INR | 13.8 | 13.8 | 11.55 | 12.33 | 12.33 | -0.27 (-2.14%) | 8,164 |
| 11 Aug 2023 | INR | 12 | 12.95 | 11.5 | 12.6 | 12.6 | +0.95 (+8.15%) | 21,213 |
| 10 Aug 2023 | INR | 12.95 | 12.95 | 11.04 | 11.65 | 11.65 | +0.33 (+2.92%) | 1,336 |
| 9 Aug 2023 | INR | 10.75 | 12.76 | 10.75 | 11.32 | 11.32 | +0.57 (+5.30%) | 13,941 |
| 8 Aug 2023 | INR | 11.25 | 11.25 | 10.15 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,551 |
| 7 Aug 2023 | INR | 10.45 | 10.7 | 9.3 | 10.5 | 10.5 | +0.69 (+7.03%) | 5,470 |
| 4 Aug 2023 | INR | 10.5 | 10.6 | 9.58 | 9.81 | 9.81 | -0.54 (-5.22%) | 2,161 |
| 3 Aug 2023 | INR | 10.56 | 10.56 | 9.96 | 10.35 | 10.35 | +0.14 (+1.37%) | 2,211 |
| 2 Aug 2023 | INR | 9.5 | 11.5 | 9.25 | 10.21 | 10.21 | -0.14 (-1.35%) | 2,164 |
| 1 Aug 2023 | INR | 10.38 | 10.39 | 9.57 | 10.35 | 10.35 | -0.03 (-0.29%) | 998 |
| 31 Jul 2023 | INR | 9.65 | 10.42 | 9.65 | 10.38 | 10.38 | +0.04 (+0.39%) | 408 |
| 28 Jul 2023 | INR | 10.1 | 10.43 | 9.5 | 10.34 | 10.34 | -0.1 (-0.96%) | 1,581 |
| 27 Jul 2023 | INR | 10.45 | 10.45 | 10.2 | 10.44 | 10.44 | -0.1 (-0.95%) | 449 |
| 26 Jul 2023 | INR | 10.57 | 10.57 | 9.61 | 10.54 | 10.54 | -0.04 (-0.38%) | 280 |
| 25 Jul 2023 | INR | 11.97 | 11.97 | 10 | 10.58 | 10.58 | +0.04 (+0.38%) | 5,771 |
| 24 Jul 2023 | INR | 10.4 | 12.48 | 9.33 | 10.54 | 10.54 | +0.04 (+0.38%) | 5,468 |
| 21 Jul 2023 | INR | 10 | 10.6 | 9.95 | 10.5 | 10.5 | +0.46 (+4.58%) | 2,169 |
| 20 Jul 2023 | INR | 10 | 10.25 | 9.22 | 10.04 | 10.04 | -0.21 (-2.05%) | 13,457 |
