Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9.97 | 9.97 | 9.15 | 9.49 | 9.49 | +0.06 (+0.64%) | 259 |
5 Jun 2023 | INR | 9.25 | 10 | 9 | 9.43 | 9.43 | -0.05 (-0.53%) | 11,602 |
2 Jun 2023 | INR | 9.8 | 9.99 | 9.02 | 9.48 | 9.48 | 0.0 (0.0%) | 5,546 |
1 Jun 2023 | INR | 10.49 | 10.49 | 9.21 | 9.48 | 9.48 | -0.48 (-4.82%) | 6,442 |
31 May 2023 | INR | 9.65 | 10 | 9 | 9.96 | 9.96 | -0.04 (-0.40%) | 8,615 |
30 May 2023 | INR | 9.89 | 10.5 | 9.31 | 10 | 10 | +0.6 (+6.38%) | 8,088 |
29 May 2023 | INR | 9.85 | 10 | 9.2 | 9.4 | 9.4 | -0.44 (-4.47%) | 688 |
26 May 2023 | INR | 10 | 10 | 9.16 | 9.84 | 9.84 | -0.16 (-1.60%) | 3,906 |
25 May 2023 | INR | 9.99 | 10 | 9.25 | 10 | 10 | +0.01 (+0.10%) | 2,525 |
24 May 2023 | INR | 10 | 11.84 | 9.02 | 9.99 | 9.99 | +0.11 (+1.11%) | 11,608 |
23 May 2023 | INR | 10 | 11.73 | 9.6 | 9.88 | 9.88 | +0.1 (+1.02%) | 12,628 |
22 May 2023 | INR | 9.95 | 11 | 9.33 | 9.78 | 9.78 | -0.22 (-2.20%) | 10,719 |
19 May 2023 | INR | 9.6 | 10 | 9.6 | 10 | 10 | +0.25 (+2.56%) | 222 |
18 May 2023 | INR | 9.05 | 9.75 | 8.8 | 9.75 | 9.75 | 0.0 (0.0%) | 5,157 |
17 May 2023 | INR | 9.8 | 9.9 | 9.2 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,935 |
16 May 2023 | INR | 9.5 | 10.94 | 9.5 | 10 | 10 | +0.27 (+2.77%) | 14,218 |
15 May 2023 | INR | 9.5 | 10 | 9.5 | 9.73 | 9.73 | -0.02 (-0.21%) | 9,009 |
12 May 2023 | INR | 9.45 | 10 | 9.45 | 9.75 | 9.75 | +0.3 (+3.17%) | 7,689 |
11 May 2023 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,433 |
10 May 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 9.5 | 10 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 3,335 |
8 May 2023 | INR | 9.2 | 9.74 | 8.55 | 9.5 | 9.5 | 0.0 (0.0%) | 4,180 |
5 May 2023 | INR | 9.75 | 9.75 | 9.2 | 9.5 | 9.5 | -0.02 (-0.21%) | 2,421 |
4 May 2023 | INR | 9.5 | 10 | 9.5 | 9.52 | 9.52 | +0.02 (+0.21%) | 5,598 |
3 May 2023 | INR | 9.5 | 10.99 | 9.22 | 9.5 | 9.5 | -0.01 (-0.11%) | 9,665 |
2 May 2023 | INR | 9.5 | 10 | 9.45 | 9.51 | 9.51 | +0.01 (+0.11%) | 9,422 |
28 Apr 2023 | INR | 9.9 | 10.3 | 9.2 | 9.5 | 9.5 | +0.16 (+1.71%) | 8,382 |
27 Apr 2023 | INR | 9.35 | 10 | 9.01 | 9.34 | 9.34 | -0.17 (-1.79%) | 12,469 |
26 Apr 2023 | INR | 9.5 | 9.75 | 9.11 | 9.51 | 9.51 | +0.09 (+0.96%) | 6,026 |
25 Apr 2023 | INR | 9.16 | 9.5 | 9.16 | 9.42 | 9.42 | -0.23 (-2.38%) | 6,415 |