| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.65 | 9.65 | 9.3 | 9.65 | 9.65 | -0.35 (-3.50%) | 4,016 |
| 21 Apr 2023 | INR | 9.85 | 10.4 | 9.5 | 10 | 10 | -0.2 (-1.96%) | 16,024 |
| 20 Apr 2023 | INR | 9.5 | 12 | 9.4 | 10.2 | 10.2 | +0.2 (+2%) | 17,374 |
| 19 Apr 2023 | INR | 10.2 | 10.3 | 10 | 10 | 10 | -0.01 (-0.10%) | 7,225 |
| 18 Apr 2023 | INR | 9.45 | 11 | 9.41 | 10.01 | 10.01 | +0.41 (+4.27%) | 5,541 |
| 17 Apr 2023 | INR | 9.57 | 10.5 | 9.56 | 9.6 | 9.6 | -0.59 (-5.79%) | 5,400 |
| 13 Apr 2023 | INR | 9.5 | 11.47 | 9.49 | 10.19 | 10.19 | +0.63 (+6.59%) | 13,493 |
| 12 Apr 2023 | INR | 9.5 | 11 | 9.11 | 9.56 | 9.56 | +0.04 (+0.42%) | 21,129 |
| 11 Apr 2023 | INR | 9.01 | 9.75 | 9.01 | 9.52 | 9.52 | +0.52 (+5.78%) | 20,135 |
| 10 Apr 2023 | INR | 9 | 9.1 | 8.95 | 9 | 9 | -0.26 (-2.81%) | 3,229 |
| 6 Apr 2023 | INR | 9 | 9.75 | 9 | 9.26 | 9.26 | +0.26 (+2.89%) | 8,273 |
| 5 Apr 2023 | INR | 9 | 9.75 | 8.32 | 9 | 9 | 0.0 (0.0%) | 9,153 |
| 3 Apr 2023 | INR | 9 | 9.9 | 9 | 9 | 9 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2023 | INR | 9 | 9 | 8.2 | 9 | 9 | 0.0 (0.0%) | 1,220 |
| 29 Mar 2023 | INR | 8.3 | 9 | 8.3 | 9 | 9 | -0.13 (-1.42%) | 4,440 |
| 28 Mar 2023 | INR | 9 | 9.5 | 8.25 | 9.13 | 9.13 | +0.27 (+3.05%) | 21,998 |
| 27 Mar 2023 | INR | 8.24 | 8.99 | 7.83 | 8.86 | 8.86 | +0.64 (+7.79%) | 15,064 |
| 24 Mar 2023 | INR | 8.61 | 9 | 8.18 | 8.22 | 8.22 | -0.39 (-4.53%) | 9,348 |
| 23 Mar 2023 | INR | 8.2 | 9.19 | 7.9 | 8.61 | 8.61 | +0.25 (+2.99%) | 32,038 |
| 22 Mar 2023 | INR | 9 | 9 | 8.31 | 8.36 | 8.36 | -0.64 (-7.11%) | 1,316 |
| 21 Mar 2023 | INR | 9 | 9.25 | 8.33 | 9 | 9 | -0.02 (-0.22%) | 8,167 |
| 20 Mar 2023 | INR | 10 | 10.89 | 8.91 | 9.02 | 9.02 | -0.88 (-8.89%) | 23,123 |
| 17 Mar 2023 | INR | 9.9 | 9.9 | 9.19 | 9.9 | 9.9 | 0.0 (0.0%) | 12 |
| 16 Mar 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 103 |
| 15 Mar 2023 | INR | 9.9 | 10.25 | 9.9 | 9.99 | 9.99 | +0.44 (+4.61%) | 4,055 |
| 14 Mar 2023 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.41 (-4.12%) | 2,312 |
| 13 Mar 2023 | INR | 10 | 10 | 9.15 | 9.96 | 9.96 | -0.03 (-0.30%) | 13,646 |
| 10 Mar 2023 | INR | 9.88 | 10 | 9.06 | 9.99 | 9.99 | +0.11 (+1.11%) | 1,217 |
| 9 Mar 2023 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 49 |
| 8 Mar 2023 | INR | 9.99 | 9.99 | 9.06 | 9.88 | 9.88 | -0.11 (-1.10%) | 1,040 |
