Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 11.74 | 14.18 | 11.74 | 14.09 | 14.09 | +1.16 (+8.97%) | 525 |
10 Apr 2024 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.42 (-3.15%) | 700 |
9 Apr 2024 | INR | 12.11 | 13.35 | 12.11 | 13.35 | 13.35 | -0.1 (-0.74%) | 6,582 |
8 Apr 2024 | INR | 12.48 | 13.45 | 12.41 | 13.45 | 13.45 | +0.97 (+7.77%) | 347 |
5 Apr 2024 | INR | 13.25 | 13.25 | 11.94 | 12.48 | 12.48 | -0.77 (-5.81%) | 4,444 |
4 Apr 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 9 |
3 Apr 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 13.86 | 14.12 | 13.05 | 13.25 | 13.25 | -0.2 (-1.49%) | 1,022 |
1 Apr 2024 | INR | 12.81 | 13.45 | 12.81 | 13.45 | 13.45 | +0.64 (+5.00%) | 228 |
28 Mar 2024 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 400 |
27 Mar 2024 | INR | 13.48 | 13.48 | 12.56 | 13.48 | 13.48 | +0.64 (+4.98%) | 5,188 |
26 Mar 2024 | INR | 12.85 | 12.85 | 12.24 | 12.84 | 12.84 | +0.6 (+4.90%) | 770 |
22 Mar 2024 | INR | 12.87 | 12.87 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 542 |
21 Mar 2024 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 3 |
20 Mar 2024 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 12.94 | 12.94 | 12.54 | 12.88 | 12.88 | -0.32 (-2.42%) | 68 |
18 Mar 2024 | INR | 12.99 | 13.2 | 12.98 | 13.2 | 13.2 | +0.62 (+4.93%) | 1,930 |
15 Mar 2024 | INR | 12.38 | 12.69 | 11.76 | 12.58 | 12.58 | +0.21 (+1.70%) | 56,690 |
14 Mar 2024 | INR | 12.73 | 12.73 | 12 | 12.37 | 12.37 | +0.22 (+1.81%) | 275 |
13 Mar 2024 | INR | 11.68 | 12.2 | 11.67 | 12.15 | 12.15 | -0.13 (-1.06%) | 669 |
12 Mar 2024 | INR | 12.85 | 12.86 | 11.93 | 12.28 | 12.28 | -0.27 (-2.15%) | 794 |
11 Mar 2024 | INR | 12.2 | 12.55 | 11.37 | 12.55 | 12.55 | +0.59 (+4.93%) | 6,052 |
7 Mar 2024 | INR | 11.3 | 12.36 | 11.25 | 11.96 | 11.96 | +0.17 (+1.44%) | 4,147 |
6 Mar 2024 | INR | 11.3 | 11.91 | 11.24 | 11.79 | 11.79 | -0.04 (-0.34%) | 7,665 |
5 Mar 2024 | INR | 11.79 | 11.96 | 11.31 | 11.83 | 11.83 | +0.03 (+0.25%) | 566 |
4 Mar 2024 | INR | 12.3 | 12.3 | 11.25 | 11.8 | 11.8 | +0.52 (+4.61%) | 1,231 |
1 Mar 2024 | INR | 12.09 | 12.09 | 11.26 | 11.28 | 11.28 | -0.57 (-4.81%) | 2,000 |
29 Feb 2024 | INR | 11.53 | 11.92 | 11 | 11.85 | 11.85 | +0.32 (+2.78%) | 1,667 |
28 Feb 2024 | INR | 11.71 | 11.71 | 10.95 | 11.53 | 11.53 | +0.32 (+2.85%) | 2,156 |
27 Feb 2024 | INR | 11.12 | 11.91 | 10.8 | 11.21 | 11.21 | -0.14 (-1.23%) | 10,138 |