Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 10.7 | 10.98 | 10 | 10.98 | 10.98 | +0.52 (+4.97%) | 111 |
19 Jan 2023 | INR | 9.97 | 10.46 | 9.48 | 10.46 | 10.46 | +0.49 (+4.91%) | 4,609 |
18 Jan 2023 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 6,060 |
17 Jan 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,157 |
16 Jan 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 3,004 |
13 Jan 2023 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 2 |
12 Jan 2023 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 1 |
11 Jan 2023 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 8.82 | 9.07 | 8.82 | 9.07 | 9.07 | -0.18 (-1.95%) | 68 |
9 Jan 2023 | INR | 9.22 | 9.25 | 9.22 | 9.25 | 9.25 | -0.45 (-4.64%) | 250 |
6 Jan 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 227 |
23 Dec 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 1 |
15 Dec 2022 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 100 |