Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 1 |
16 Nov 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 12.45 | 12.45 | 11.88 | 11.89 | 11.89 | -0.61 (-4.88%) | 5 |
11 Nov 2022 | INR | 12.6 | 12.6 | 11.4 | 12.5 | 12.5 | +0.5 (+4.17%) | 112 |
10 Nov 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 21 |
9 Nov 2022 | INR | 11.45 | 12 | 11.39 | 12 | 12 | +0.55 (+4.80%) | 3,619 |
7 Nov 2022 | INR | 11 | 11.5 | 10.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 388 |
4 Nov 2022 | INR | 10.2 | 11 | 10.2 | 11 | 11 | +0.46 (+4.36%) | 129 |
3 Nov 2022 | INR | 9.9 | 10.54 | 9.9 | 10.54 | 10.54 | +0.5 (+4.98%) | 8,451 |
2 Nov 2022 | INR | 10.54 | 10.54 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,611 |
1 Nov 2022 | INR | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.47 (+4.91%) | 1,798 |
31 Oct 2022 | INR | 9.55 | 9.57 | 9.55 | 9.57 | 9.57 | +0.45 (+4.93%) | 875 |
28 Oct 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 349 |