Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 510 |
25 Oct 2022 | INR | 7.5 | 8.28 | 7.5 | 8.28 | 8.28 | +0.39 (+4.94%) | 1,570 |
21 Oct 2022 | INR | 7.85 | 7.89 | 7.85 | 7.89 | 7.89 | +0.37 (+4.92%) | 1,555 |
20 Oct 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 1 |
19 Oct 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 15 |
18 Oct 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 100 |
17 Oct 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 1 |
14 Oct 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 500 |
13 Oct 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 1,200 |
12 Oct 2022 | INR | 6.17 | 6.17 | 6.16 | 6.16 | 6.16 | +0.28 (+4.76%) | 515 |
11 Oct 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 5.32 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,500 |
6 Oct 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 19 |
4 Oct 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 1 |
3 Oct 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 8 |
30 Sep 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 5.63 | 6.18 | 5.63 | 6.18 | 6.18 | +0.29 (+4.92%) | 925 |
27 Sep 2022 | INR | 5.89 | 6.51 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 352 |
26 Sep 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 200 |
23 Sep 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1 |
21 Sep 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.23 (-3.55%) | 5 |
20 Sep 2022 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 361 |
19 Sep 2022 | INR | 7.17 | 7.17 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 16 |
16 Sep 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 6.55 | 7.17 | 6.55 | 7.17 | 7.17 | +0.34 (+4.98%) | 1,273 |
13 Sep 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 300 |