Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 16 |
21 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 11 |
20 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 8 |
8 Jul 2022 | INR | 6.35 | 6.35 | 6.15 | 6.2 | 6.2 | -0.15 (-2.36%) | 183 |
7 Jul 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 10 |
6 Jul 2022 | INR | 6.65 | 6.65 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 31 |
5 Jul 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 112 |
4 Jul 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.18 (-2.51%) | 12 |
1 Jul 2022 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14 (-1.91%) | 14 |
29 Jun 2022 | INR | 7.7 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 63 |
28 Jun 2022 | INR | 8.1 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 153 |
27 Jun 2022 | INR | 7.79 | 8.17 | 7.41 | 8.1 | 8.1 | +0.31 (+3.98%) | 187 |
24 Jun 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 100 |
23 Jun 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 12 |
22 Jun 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 23 |
21 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
20 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 2 |
17 Jun 2022 | INR | 9 | 9 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 330 |
16 Jun 2022 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 400 |