Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 58 |
10 Jun 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.35 (+4.32%) | 5 |
9 Jun 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.23 (+2.92%) | 9 |
8 Jun 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 6 |
7 Jun 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50 |
3 Jun 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 7.36 | 7.5 | 7.36 | 7.5 | 7.5 | -0.24 (-3.10%) | 831 |
27 May 2022 | INR | 7.5 | 7.74 | 7.5 | 7.74 | 7.74 | +0.36 (+4.88%) | 665 |
26 May 2022 | INR | 7.38 | 7.38 | 7.25 | 7.38 | 7.38 | 0.0 (0.0%) | 3,566 |
25 May 2022 | INR | 7.7 | 7.7 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 14 |
24 May 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 76 |
23 May 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 22 |
20 May 2022 | INR | 7.76 | 7.76 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 618 |
19 May 2022 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 182 |
18 May 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 122 |
17 May 2022 | INR | 8.16 | 8.58 | 8.16 | 8.58 | 8.58 | 0.0 (0.0%) | 481 |
16 May 2022 | INR | 8.7 | 8.84 | 8.4 | 8.58 | 8.58 | -0.26 (-2.94%) | 814 |
13 May 2022 | INR | 9.1 | 9.1 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 128 |
12 May 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 200 |
11 May 2022 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 239 |
10 May 2022 | INR | 9.8 | 10.29 | 9.31 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,720 |
9 May 2022 | INR | 9.8 | 9.8 | 9.34 | 9.8 | 9.8 | +0.46 (+4.93%) | 499 |
6 May 2022 | INR | 8.9 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 2,500 |
5 May 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 101 |