Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 8 | 8.55 | 8 | 8.5 | 8.5 | +0.35 (+4.29%) | 549 |
2 May 2022 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.38 (+4.89%) | 655 |
29 Apr 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 4,136 |
28 Apr 2022 | INR | 7.4 | 7.4 | 6.9 | 7.4 | 7.4 | +0.35 (+4.96%) | 458 |
27 Apr 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1,004 |
26 Apr 2022 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 629 |
25 Apr 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 361 |
22 Apr 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 3,000 |
21 Apr 2022 | INR | 7.56 | 7.56 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 37 |
20 Apr 2022 | INR | 8.15 | 8.34 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 14,554 |
19 Apr 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 1,459 |
18 Apr 2022 | INR | 7.4 | 7.58 | 7.4 | 7.58 | 7.58 | +0.36 (+4.99%) | 390 |
13 Apr 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 350 |
12 Apr 2022 | INR | 6.7 | 6.88 | 6.56 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,893 |
11 Apr 2022 | INR | 6.56 | 6.56 | 6 | 6.56 | 6.56 | +0.31 (+4.96%) | 8,455 |
8 Apr 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 200 |
7 Apr 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 60 |
5 Apr 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 339 |
4 Apr 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 311 |
1 Apr 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 100 |
31 Mar 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 100 |
30 Mar 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 350 |
29 Mar 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 100 |
28 Mar 2022 | INR | 8.08 | 8.08 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 450 |
25 Mar 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 100 |
24 Mar 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 100 |
23 Mar 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 100 |
22 Mar 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 100 |
21 Mar 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 100 |