Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 100 |
15 Mar 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 100 |
14 Mar 2022 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 100 |
11 Mar 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 12.61 | 12.61 | 11.42 | 11.42 | 11.42 | -0.59 (-4.91%) | 2,907 |
3 Mar 2022 | INR | 11.44 | 12.01 | 11.44 | 12.01 | 12.01 | +0.57 (+4.98%) | 404 |
2 Mar 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 21 |
28 Feb 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 10.4 | 10.92 | 10.4 | 10.9 | 10.9 | +0.5 (+4.81%) | 110 |
24 Feb 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 360 |
23 Feb 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 9.88 | 10.4 | 9.88 | 10.4 | 10.4 | 0.0 (0.0%) | 4,706 |
17 Feb 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.53 (-4.85%) | 21,819 |
16 Feb 2022 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 46 |
15 Feb 2022 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 94 |
11 Feb 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.21 (+1.86%) | 2 |
9 Feb 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |