Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 100 |
1 Feb 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 2 |
27 Jan 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 502 |
24 Jan 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 71 |
18 Jan 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 3 |
17 Jan 2022 | INR | 12.38 | 12.38 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 37 |
14 Jan 2022 | INR | 11.48 | 11.88 | 11.48 | 11.88 | 11.88 | +0.4 (+3.48%) | 786 |
13 Jan 2022 | INR | 11.42 | 11.48 | 11.42 | 11.48 | 11.48 | +0.06 (+0.53%) | 1,129 |
12 Jan 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 2,359 |
11 Jan 2022 | INR | 10.88 | 11.42 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 700 |
10 Jan 2022 | INR | 10.88 | 10.88 | 10.5 | 10.88 | 10.88 | +0.5 (+4.82%) | 539 |
7 Jan 2022 | INR | 10.88 | 10.88 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 2,107 |
6 Jan 2022 | INR | 10.38 | 10.38 | 9.48 | 10.38 | 10.38 | +0.49 (+4.95%) | 3,486 |
5 Jan 2022 | INR | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.47 (+4.99%) | 1,510 |
4 Jan 2022 | INR | 9.4 | 9.42 | 9.4 | 9.42 | 9.42 | +0.44 (+4.90%) | 1,630 |
3 Jan 2022 | INR | 9.43 | 9.9 | 8.97 | 8.98 | 8.98 | -0.45 (-4.77%) | 14,038 |
31 Dec 2021 | INR | 9.4 | 9.43 | 9.4 | 9.43 | 9.43 | +0.44 (+4.89%) | 236 |
30 Dec 2021 | INR | 8.95 | 8.99 | 8.95 | 8.99 | 8.99 | +0.42 (+4.90%) | 4,014 |
29 Dec 2021 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 4,757 |
28 Dec 2021 | INR | 8.94 | 8.96 | 8.13 | 8.17 | 8.17 | -0.37 (-4.33%) | 213 |
27 Dec 2021 | INR | 8.24 | 8.54 | 8.24 | 8.54 | 8.54 | +0.4 (+4.91%) | 805 |
24 Dec 2021 | INR | 7.86 | 8.14 | 7.86 | 8.14 | 8.14 | +0.38 (+4.90%) | 1,200 |
23 Dec 2021 | INR | 8.15 | 8.15 | 7.76 | 7.76 | 7.76 | -0.39 (-4.79%) | 520 |
22 Dec 2021 | INR | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | -0.05 (-0.61%) | 511 |