Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 10.85 | 11.35 | 10.85 | 11.35 | 11.35 | +0.54 (+5.00%) | 161 |
23 Feb 2024 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 19 |
22 Feb 2024 | INR | 10.5 | 11.37 | 10.5 | 10.81 | 10.81 | -0.02 (-0.18%) | 3,736 |
21 Feb 2024 | INR | 11 | 11 | 10.81 | 10.83 | 10.83 | +0.22 (+2.07%) | 1,121 |
20 Feb 2024 | INR | 10.32 | 11.31 | 10.28 | 10.61 | 10.61 | -0.17 (-1.58%) | 11,005 |
19 Feb 2024 | INR | 10.4 | 11.47 | 10.39 | 10.78 | 10.78 | -0.15 (-1.37%) | 5,421 |
16 Feb 2024 | INR | 10.97 | 10.97 | 10.01 | 10.93 | 10.93 | +0.48 (+4.59%) | 2,811 |
15 Feb 2024 | INR | 9.96 | 10.45 | 9.5 | 10.45 | 10.45 | +0.49 (+4.92%) | 3,332 |
14 Feb 2024 | INR | 10.32 | 10.8 | 9.82 | 9.96 | 9.96 | -0.36 (-3.49%) | 1,824 |
13 Feb 2024 | INR | 10.79 | 10.79 | 10.28 | 10.32 | 10.32 | +0.04 (+0.39%) | 1,583 |
12 Feb 2024 | INR | 10.4 | 10.9 | 9.91 | 10.28 | 10.28 | -0.12 (-1.15%) | 2,819 |
9 Feb 2024 | INR | 10.3 | 11.21 | 10.3 | 10.4 | 10.4 | -0.28 (-2.62%) | 566 |
8 Feb 2024 | INR | 10.29 | 11.34 | 10.29 | 10.68 | 10.68 | -0.12 (-1.11%) | 90 |
7 Feb 2024 | INR | 11.75 | 11.78 | 10.79 | 10.8 | 10.8 | -0.43 (-3.83%) | 167 |
6 Feb 2024 | INR | 11.23 | 11.27 | 10.3 | 11.23 | 11.23 | +0.49 (+4.56%) | 10,602 |
5 Feb 2024 | INR | 11.1 | 11.2 | 10.65 | 10.74 | 10.74 | +0.01 (+0.09%) | 1,096 |
2 Feb 2024 | INR | 10.64 | 11.42 | 10.64 | 10.73 | 10.73 | -0.15 (-1.38%) | 6,001 |
1 Feb 2024 | INR | 11 | 11.71 | 10.86 | 10.88 | 10.88 | -0.31 (-2.77%) | 3,848 |
31 Jan 2024 | INR | 11.81 | 11.81 | 10.76 | 11.19 | 11.19 | -0.06 (-0.53%) | 3,406 |
30 Jan 2024 | INR | 12.38 | 12.38 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 241 |
29 Jan 2024 | INR | 11.85 | 12.25 | 11.83 | 11.84 | 11.84 | -0.61 (-4.90%) | 783 |
25 Jan 2024 | INR | 12 | 12.48 | 11.4 | 12.45 | 12.45 | +0.45 (+3.75%) | 1,583 |
24 Jan 2024 | INR | 12.48 | 12.5 | 11.4 | 12 | 12 | 0.0 (0.0%) | 7,295 |
23 Jan 2024 | INR | 12.03 | 12.03 | 12 | 12 | 12 | -0.03 (-0.25%) | 61 |
20 Jan 2024 | INR | 12.06 | 12.06 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 2,001 |
19 Jan 2024 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 11.15 | 12.27 | 11.13 | 12.06 | 12.06 | +0.35 (+2.99%) | 407 |
17 Jan 2024 | INR | 11.76 | 11.95 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 1,280 |
16 Jan 2024 | INR | 13.21 | 13.53 | 12.32 | 12.32 | 12.32 | -0.63 (-4.86%) | 2,423 |
15 Jan 2024 | INR | 11.78 | 12.96 | 11.75 | 12.95 | 12.95 | +0.59 (+4.77%) | 1,724 |