Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
21 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 53 |
20 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
17 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |
16 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20 |
14 Sep 2021 | INR | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 21 |
13 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 10.65 | 10.65 | 10 | 10 | 10 | -0.15 (-1.48%) | 162 |
8 Sep 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.14 (-1.36%) | 10 |
1 Sep 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 20 |
31 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 11 |
29 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 697 |
23 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 149 |
16 Aug 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.07 (+0.71%) | 3 |