Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | +0.3 (+2.79%) | 13 |
17 Feb 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.45 (+4.37%) | 50 |
12 Feb 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 50 |
8 Feb 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.35 (+3.68%) | 50 |
5 Feb 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.28 (+3.04%) | 50 |
4 Feb 2021 | INR | 10.09 | 10.09 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 72 |
3 Feb 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.3 (+3.19%) | 50 |
1 Feb 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 50 |
29 Jan 2021 | INR | 9.7 | 9.7 | 9 | 9 | 9 | -0.3 (-3.23%) | 51 |
28 Jan 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.37 (+4.14%) | 50 |
27 Jan 2021 | INR | 8.95 | 8.95 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 251 |
25 Jan 2021 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | +0.28 (+3.07%) | 51 |
22 Jan 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.33 (+3.75%) | 51 |
21 Jan 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 51 |
20 Jan 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 50 |
19 Jan 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 50 |
18 Jan 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 7.98 | 8.35 | 7.98 | 8.35 | 8.35 | -0.05 (-0.60%) | 530 |
13 Jan 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.3 (+3.70%) | 50 |
11 Jan 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 50 |
8 Jan 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |