Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 7.15 | 7.75 | 7.15 | 7.75 | 7.75 | +0.23 (+3.06%) | 520 |
6 Jan 2021 | INR | 8.19 | 8.19 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 350 |
5 Jan 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.34 (-4.13%) | 500 |
4 Jan 2021 | INR | 8.2 | 8.24 | 7.51 | 8.24 | 8.24 | +0.34 (+4.30%) | 812 |
1 Jan 2021 | INR | 8.69 | 8.69 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 200 |
31 Dec 2020 | INR | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 105 |
30 Dec 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 100 |
29 Dec 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 100 |
28 Dec 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 100 |
23 Dec 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.3 (+4.14%) | 100 |
21 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 100 |
17 Dec 2020 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | +0.25 (+3.73%) | 200 |
16 Dec 2020 | INR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.26 (+4.04%) | 102 |
15 Dec 2020 | INR | 6.09 | 6.44 | 6.09 | 6.44 | 6.44 | +0.24 (+3.87%) | 127 |
14 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 100 |
11 Dec 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 200 |
26 Nov 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |