Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 12.33 | 12.94 | 11.72 | 12.36 | 12.36 | +0.03 (+0.24%) | 2,245 |
11 Jan 2024 | INR | 11.74 | 12.33 | 11.17 | 12.33 | 12.33 | +0.58 (+4.94%) | 2,942 |
10 Jan 2024 | INR | 12 | 12.1 | 11.19 | 11.75 | 11.75 | -0.01 (-0.09%) | 2,385 |
9 Jan 2024 | INR | 11.76 | 11.76 | 10.74 | 11.76 | 11.76 | +0.56 (+5.00%) | 5,165 |
8 Jan 2024 | INR | 11.25 | 11.25 | 10.72 | 11.2 | 11.2 | +0.48 (+4.48%) | 872 |
5 Jan 2024 | INR | 11.8 | 11.8 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 27,406 |
4 Jan 2024 | INR | 10.58 | 11.57 | 10.58 | 11.28 | 11.28 | +0.15 (+1.35%) | 1,271 |
3 Jan 2024 | INR | 11.98 | 11.98 | 11.11 | 11.13 | 11.13 | -0.56 (-4.79%) | 1,123 |
2 Jan 2024 | INR | 11.55 | 12.35 | 11.21 | 11.69 | 11.69 | -0.1 (-0.85%) | 2,652 |
1 Jan 2024 | INR | 11.93 | 11.93 | 10.85 | 11.79 | 11.79 | +0.38 (+3.33%) | 1,131 |
29 Dec 2023 | INR | 12.25 | 12.25 | 11.11 | 11.41 | 11.41 | -0.28 (-2.40%) | 479 |
28 Dec 2023 | INR | 11.1 | 11.87 | 10.09 | 11.69 | 11.69 | +0.81 (+7.44%) | 8,289 |
27 Dec 2023 | INR | 11.41 | 11.41 | 10.02 | 10.88 | 10.88 | +0.34 (+3.23%) | 3,248 |
26 Dec 2023 | INR | 10.61 | 10.61 | 9.53 | 10.54 | 10.54 | +0.14 (+1.35%) | 1,024 |
22 Dec 2023 | INR | 10.94 | 10.94 | 9.7 | 10.4 | 10.4 | +0.31 (+3.07%) | 2,273 |
21 Dec 2023 | INR | 10.38 | 11.11 | 9.85 | 10.09 | 10.09 | -0.21 (-2.04%) | 4,328 |
20 Dec 2023 | INR | 10 | 10.84 | 9.5 | 10.3 | 10.3 | +0.28 (+2.79%) | 7,268 |
19 Dec 2023 | INR | 10.09 | 10.89 | 9.26 | 10.02 | 10.02 | -0.12 (-1.18%) | 18,594 |
18 Dec 2023 | INR | 9.99 | 10.6 | 9.44 | 10.14 | 10.14 | +0.31 (+3.15%) | 6,334 |
15 Dec 2023 | INR | 9.84 | 10.69 | 9.15 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,893 |
14 Dec 2023 | INR | 10.89 | 10.89 | 9.32 | 9.84 | 9.84 | -0.07 (-0.71%) | 5,786 |
13 Dec 2023 | INR | 10.01 | 10.01 | 8.71 | 9.91 | 9.91 | +0.79 (+8.66%) | 11,714 |
12 Dec 2023 | INR | 9.2 | 9.6 | 8.48 | 9.12 | 9.12 | +0.32 (+3.64%) | 20,308 |
11 Dec 2023 | INR | 8.95 | 8.95 | 8.26 | 8.8 | 8.8 | +0.64 (+7.84%) | 5,805 |
8 Dec 2023 | INR | 7.68 | 9.28 | 7.68 | 8.16 | 8.16 | -0.3 (-3.55%) | 6,678 |
7 Dec 2023 | INR | 7.82 | 8.49 | 7.82 | 8.46 | 8.46 | +0.04 (+0.48%) | 3,268 |
6 Dec 2023 | INR | 8.17 | 8.52 | 7.78 | 8.42 | 8.42 | +0.25 (+3.06%) | 3,098 |
5 Dec 2023 | INR | 8.2 | 8.6 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 4,502 |
4 Dec 2023 | INR | 8.3 | 9 | 8.25 | 8.6 | 8.6 | +0.01 (+0.12%) | 3,926 |
1 Dec 2023 | INR | 8.1 | 8.59 | 8.1 | 8.59 | 8.59 | +0.4 (+4.88%) | 9,105 |