Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 8.99 | 8.99 | 8.17 | 8.19 | 8.19 | -0.4 (-4.66%) | 375 |
29 Nov 2023 | INR | 8.68 | 8.68 | 8 | 8.59 | 8.59 | +0.28 (+3.37%) | 3,709 |
28 Nov 2023 | INR | 8.75 | 8.75 | 8 | 8.31 | 8.31 | -0.05 (-0.60%) | 7,600 |
24 Nov 2023 | INR | 8.5 | 8.5 | 7.72 | 8.36 | 8.36 | +0.26 (+3.21%) | 10,315 |
23 Nov 2023 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,890 |
22 Nov 2023 | INR | 8.19 | 8.5 | 7.79 | 8.5 | 8.5 | +0.31 (+3.79%) | 4,872 |
21 Nov 2023 | INR | 8.19 | 8.2 | 8.19 | 8.19 | 8.19 | +0.35 (+4.46%) | 1,113 |
20 Nov 2023 | INR | 8 | 8.5 | 7.83 | 7.84 | 7.84 | -0.4 (-4.85%) | 11,002 |
17 Nov 2023 | INR | 8.18 | 9.01 | 8.18 | 8.24 | 8.24 | -0.37 (-4.30%) | 738 |
16 Nov 2023 | INR | 8.24 | 8.64 | 8.23 | 8.61 | 8.61 | +0.38 (+4.62%) | 171 |
15 Nov 2023 | INR | 8.64 | 8.64 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 1,447 |
13 Nov 2023 | INR | 9.07 | 9.07 | 8.21 | 8.23 | 8.23 | 0.0 (0.0%) | 5,595 |
10 Nov 2023 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 8.66 | 8.7 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 2,707 |
8 Nov 2023 | INR | 9.4 | 9.4 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 252 |
7 Nov 2023 | INR | 9.11 | 9.4 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 101 |
6 Nov 2023 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 945 |
3 Nov 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 21 |
2 Nov 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 201 |
1 Nov 2023 | INR | 10.08 | 10.08 | 9.16 | 9.6 | 9.6 | 0.0 (0.0%) | 10,800 |
31 Oct 2023 | INR | 9.7 | 9.7 | 9.5 | 9.6 | 9.6 | +0.3 (+3.23%) | 1,373 |
30 Oct 2023 | INR | 9.3 | 9.3 | 8.9 | 9.3 | 9.3 | +0.4 (+4.49%) | 266 |
27 Oct 2023 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 511 |
26 Oct 2023 | INR | 7.73 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 4,209 |
25 Oct 2023 | INR | 7.7 | 8.5 | 7.7 | 8.1 | 8.1 | 0.0 (0.0%) | 11,806 |
23 Oct 2023 | INR | 8.1 | 8.94 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 4,003 |
20 Oct 2023 | INR | 8.8 | 8.8 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 1,164 |
19 Oct 2023 | INR | 8.95 | 9 | 8.95 | 8.96 | 8.96 | -0.46 (-4.88%) | 3,010 |
18 Oct 2023 | INR | 10.4 | 10.4 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 8,449 |
17 Oct 2023 | INR | 10.95 | 10.95 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 1,321 |