Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
26 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
25 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 25 |
10 Sep 2018 | INR | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 212 |
7 Sep 2018 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.3 (+2.97%) | 100 |
6 Sep 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 1 |
3 Sep 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.43 (+4.66%) | 100 |
31 Aug 2018 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.47 (-4.85%) | 5 |
24 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 20 |
20 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1 |